Eafin (EAFIN) Live Price

Eafin logo
EAFINEafin
JPY 8.24 0.00%
Market Cap
JPY 1.8B
0%
Volume (24)
JPY 26,581
0.02%
Circulating Supply
218,033,990 EAFIN
Issue Date
-

Data provided by Coingecko API

EAFIN price Statistics

Eafin Price Today

Eafin Price
JPY 8.24

Trading Volume

JPY 26,581
0.02%
Volume / Market Cap
0.00001479505
Market Dominance
0.00030614268%
Market Rank
#1631

Eafin Supply

Circulating Supply
218,033,988 EAFIN
Total Supply
1,618,033,989 EAFIN
Max Supply
1,618,033,989 EAFIN

Eafin Market Cap

Market Cap
JPY 1,796,614,300

Fully Diluted
Market Cap

JPY 13,332,706,000
0.01%

Eafin Price Yesterday

Yesterday's Low / High
JPY 8.2384167 / JPY 8.2400655
Yesterday's Open / Close
JPY 8.2400655 / JPY 8.2384167
Yesterday's Change
0.01%
Yesterday's Volume
JPY 26,581.069

Eafin Price History

30d Low / 30d High
JPY 8.2010351 / JPY 8.2446064
90d Low / 90d High
JPY 8.2010351 / JPY 8.2446064
52 Week Low / 52 Week High
JPY 8.2010351 / JPY 8.2446064
All Time High3월 25일, 2025 (5 months ago)
JPY 61.88
86.68%
All Time Low8월 26일, 2025 (7 days ago)
JPY 8.2
0.49%

Data provided by Coingecko API

EAFIN to JPY converter

Eafin
EafinEAFIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EAFIN Safely with 3Commas

Use a proven backtested strategy for EAFIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Eafin Price Chart (EAFIN to JPY)

    EAFINJPY by TradingView

    Eafin Exchanges

    Instant crypto to crypto exchange coming soon!

    Eafin Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 8.244606
    JPY 0
    JPY 8.244606
    JPY 8.201035

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    11 hours, 31 minutes and 49 seconds

    Explore Our Other Products for EAFIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 109,385
    0.40%
    Market CapJPY 2.18T
    VolumeJPY 40.44B
    2
    JPY 4,333.15
    1.67%
    Market CapJPY 523.03B
    VolumeJPY 28.77B
    4
    JPY 2.79
    0.82%
    Market CapJPY 166.23B
    VolumeJPY 6.29B
    5
    JPY 846.39
    0.74%
    Market CapJPY 117.78B
    VolumeJPY 1.4B
    6
    JPY 200.72
    0.43%
    Market CapJPY 108.55B
    VolumeJPY 6.51B
    10
    JPY 0.210451
    2.86%
    Market CapJPY 31.73B
    VolumeJPY 2.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    1626
    JPY 16,704.71
    1.85%
    Market CapJPY 1.82B
    VolumeJPY 192.49M
    Market CapJPY 1.82B
    VolumeJPY 55.61M
    1630
    JPY 15.5
    16.02%
    Market CapJPY 1.81B
    VolumeJPY 138,655
    1632
    JPY 8.24
    0%
    Market CapJPY 1.8B
    VolumeJPY 26,581
    1634
    JPY 38.37
    1.42%
    Market CapJPY 1.8B
    VolumeJPY 33.59M

    Data provided by Coingecko API