TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
JPY 0.134473 -4.81%
Market Cap
JPY 129.54M
4.24%
Volume (24)
JPY 879,794
4.56%
Circulating Supply
963,310,400 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
JPY 0.134473

Price Change

JPY -0.0067913993
4.81%
24h Low / 24h High
JPY 0.131316 / JPY 0.141327

Trading Volume

JPY 879,794
4.56%
Volume / Market Cap
0.0067917262
Market Dominance
0.000026192332%
Market Rank
#3777

TrenchBuddy Supply

Circulating Supply
963,310,400.627 TRENCH
Total Supply
998,509,836.852 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
JPY 129,539,090
4.24%

Fully Diluted
Market Cap

JPY 134,272,450
1.16%

TrenchBuddy Price Yesterday

Yesterday's Low / High
JPY 0.13478874 / JPY 0.13730275
Yesterday's Open / Close
JPY 0.13478874 / JPY 0.13730275
Yesterday's Change
1.16%
Yesterday's Volume
JPY 1,062,854.9

TrenchBuddy Price History

7d Low / 7d High
JPY 0.00090642654 / JPY 0.0016139151
30d Low / 30d High
JPY 0.13350775 / JPY 0.14735241
90d Low / 90d High
JPY 0.13350775 / JPY 0.18476293
52 Week Low / 52 Week High
JPY 0.13350775 / JPY 0.2372104
All Time HighJan 16, 2025 (4 months ago)
JPY 1.8
92.37%
All Time LowApr 7, 2025 (1 months ago)
JPY 0.086054
59.35%

Data provided by Coingecko API

TRENCH to JPY converter

TrenchBuddy
TrenchBuddyTRENCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to JPY)

TRENCHJPY by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (JPY)

Date
5/17/2025
JPY 0.142266
JPY 0
JPY 0.142266
JPY 0.133508
5/16/2025
JPY 0.146049
JPY 0.142266
JPY 0.148003
JPY 0.142514
5/15/2025
JPY 0.157513
JPY 0.146049
JPY 0.158799
JPY 0.144621
5/14/2025
JPY 0.179326
JPY 0.157513
JPY 0.184763
JPY 0.15567
5/13/2025
JPY 0.21125
JPY 0.179326
JPY 0.21125
JPY 0.164144
5/12/2025
JPY 0.205377
JPY 0.21125
JPY 0.23721
JPY 0.198433
5/11/2025
JPY 0.194035
JPY 0.205377
JPY 0.234719
JPY 0.189917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

13 hours, 47 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,882
0.88%
Market CapJPY 2.06T
VolumeJPY 15.8B
2
JPY 2,510.42
1.15%
Market CapJPY 303.08B
VolumeJPY 12.52B
4
JPY 2.39
1.16%
Market CapJPY 140.14B
VolumeJPY 2.13B
5
JPY 645.44
0.63%
Market CapJPY 94.16B
VolumeJPY 562.02M
6
JPY 171.28
1.89%
Market CapJPY 88.98B
VolumeJPY 2.91B
8
JPY 0.222805
3.26%
Market CapJPY 33.26B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

3774
JPY 0.00131495
2.10%
Market CapJPY 129.7M
VolumeJPY 2.4M
3775
JPY 2.32
1.78%
Market CapJPY 129.59M
VolumeJPY 10.72M
3779
JPY 0.00177348
1.69%
Market CapJPY 129.57M
VolumeJPY 6.44M
3776
JPY 1.31
2.05%
Market CapJPY 129.53M
VolumeJPY 1.59M
3778
JPY 0.359165
0.91%
Market CapJPY 129.51M
VolumeJPY 5.47M

Data provided by Coingecko API