TrenchBuddy (TRENCH) Live Price

TrenchBuddy logo
TRENCHTrenchBuddy
JPY 0.217069+ 21.54%
Market Cap
JPY 209.07M
20.58%
Volume (24)
JPY 8,195,992
4.07%
Circulating Supply
963,658,970 TRENCH
Issue Date
-

Data provided by Coingecko API

TRENCH price Statistics

TrenchBuddy Price Today

TrenchBuddy Price
JPY 0.217069

Price Change

JPY 0.03846493
21.54%
24h Low / 24h High
JPY 0.178604 / JPY 0.267276

Trading Volume

JPY 8,195,992
4.07%
Volume / Market Cap
0.039203014
Market Dominance
0.000050118078%
Market Rank
#3222

TrenchBuddy Supply

Circulating Supply
963,658,972.809 TRENCH
Total Supply
998,858,409.034 TRENCH
Max Supply
1,000,000,000 TRENCH

TrenchBuddy Market Cap

Market Cap
JPY 209,065,360
20.58%

Fully Diluted
Market Cap

JPY 216,701,860
10.62%

TrenchBuddy Price Yesterday

Yesterday's Low / High
JPY 0.23907208 / JPY 0.24637311
Yesterday's Open / Close
JPY 0.23907208 / JPY 0.24637311
Yesterday's Change
10.57%
Yesterday's Volume
JPY 7,955,546.5

TrenchBuddy Price History

7d Low / 7d High
JPY 0.00095232229 / JPY 0.0017476301
30d Low / 30d High
JPY 0.17767313 / JPY 0.26310561
90d Low / 90d High
JPY 0.14269732 / JPY 0.26310561
52 Week Low / 52 Week High
JPY 0.14269732 / JPY 0.26310561
All Time HighJan 16, 2025 (1 months ago)
JPY 1.8
88.06%
All Time LowFeb 18, 2025 (12 days ago)
JPY 0.128997
66.29%

Data provided by Coingecko API

TRENCH to JPY converter

TrenchBuddy
TrenchBuddyTRENCH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrenchBuddy Price Chart (TRENCH to JPY)

TRENCHJPY by TradingView

TrenchBuddy Exchanges

Instant crypto to crypto exchange coming soon!

TrenchBuddy Historical Price Data (JPY)

Date
3/2/2025
JPY 0.195144
JPY 0
JPY 0.263106
JPY 0.177673
3/1/2025
JPY 0.187549
JPY 0.195144
JPY 0.195601
JPY 0.178701
2/28/2025
JPY 0.157889
JPY 0.187549
JPY 0.191335
JPY 0.142697
2/27/2025
JPY 0.172328
JPY 0.157889
JPY 0.185752
JPY 0.150611
2/26/2025
JPY 0.180086
JPY 0.172328
JPY 0.209119
JPY 0.16199
2/25/2025
JPY 0.201126
JPY 0.180086
JPY 0.214115
JPY 0.170725
2/24/2025
JPY 0.211201
JPY 0.201126
JPY 0.221297
JPY 0.180939

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 36 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,201
5.92%
Market CapJPY 1.8T
VolumeJPY 83.05B
2
JPY 2,289.9
3.97%
Market CapJPY 277.51B
VolumeJPY 43.18B
3
JPY 2.61
16.79%
Market CapJPY 151.61B
VolumeJPY 18.99B
5
JPY 593.59
1.54%
Market CapJPY 86.46B
VolumeJPY 1.9B
6
JPY 157.84
12.22%
Market CapJPY 79.92B
VolumeJPY 16.58B
9
JPY 0.215348
6.56%
Market CapJPY 32B
VolumeJPY 3.99B

Data provided by Coingecko API

More Cryptocurrencies

3219
JPY 0.062108
2.09%
Market CapJPY 206.98M
VolumeJPY 62.3M
3220
JPY 0.215113
12.08%
Market CapJPY 206.78M
VolumeJPY 17.56M
Market CapJPY 206.76M
VolumeJPY 26.81M
3223
JPY 2.93
0.43%
Market CapJPY 206.44M
VolumeJPY 16M
3224
JPY 1,953.62
32.56%
Market CapJPY 206.04M
VolumeJPY 18,597

Data provided by Coingecko API