TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
ETH 0.000979 -0.13%
Market Cap
ETH 9,678
0.05%
Volume (24)
ETH 0
0.17%
Circulating Supply
9,886,008 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
ETH 0.00097895

Price Change

ETH -0.0000012727357
0.13%
24h Low / 24h High
ETH 0.00097852 / ETH 0.00098679

Trading Volume

ETH 0.0351431
0.17%
Volume / Market Cap
0.0000036312358
Market Dominance
0.0011125843%
Market Rank
#862

TruFin Staked APT Supply

Circulating Supply
9,886,008.2 TRUAPT
Total Supply
9,886,008.2 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
ETH 9,678
0.05%

Fully Diluted
Market Cap

ETH 9,678
0.24%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
ETH 0.00098045268 / ETH 0.00098215881
Yesterday's Open / Close
ETH 0.00098045268 / ETH 0.00098215881
Yesterday's Change
0.24%
Yesterday's Volume
ETH 0.035197156

TruFin Staked APT Price History

7d Low / 7d High
ETH 4.3011174 / ETH 4.8555405
30d Low / 30d High
ETH 0.00096098194 / ETH 0.00098215881
90d Low / 90d High
ETH 0.00095916144 / ETH 0.0010169211
52 Week Low / 52 Week High
ETH 0.00095916144 / ETH 0.0010614486
All Time High11월 20일, 2024 (9 months ago)
ETH 0.00430689
77.27%
All Time Low8월 24일, 2025 (4 days ago)
ETH 0.00095578
2.42%

Data provided by Coingecko API

TRUAPT to ETH converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TRUAPT Safely with 3Commas

Use a proven backtested strategy for TRUAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TruFin Staked APT Price Chart (TRUAPT to ETH)

    TRUAPTETH by TradingView

    TruFin Staked APT Exchanges

    Instant crypto to crypto exchange coming soon!

    TruFin Staked APT Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000965
    ETH 0
    ETH 0.000982
    ETH 0.000961
    2025. 8. 25.
    ETH 0.000985
    ETH 0
    ETH 0.000989
    ETH 0.000962
    2025. 8. 24.
    ETH 0.001009
    ETH 0.000985
    ETH 0.001009
    ETH 0.000959
    2025. 8. 23.
    ETH 0.001004
    ETH 0.001009
    ETH 0.001017
    ETH 0.001002
    2025. 8. 22.
    ETH 0.001057
    ETH 0.001004
    ETH 0.001057
    ETH 0.000991
    2025. 8. 21.
    ETH 0.001051
    ETH 0.001057
    ETH 0.001061
    ETH 0.001041

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    2 hours, 36 minutes and 9 seconds

    Explore Our Other Products for TRUAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,056
    0.10%
    Market CapETH 2.23T
    VolumeETH 34.92B
    2
    eth
    EthereumETH
    ETH 4,477.69
    1.84%
    Market CapETH 539.82B
    VolumeETH 30.41B
    3
    ETH 2.95
    1.72%
    Market CapETH 175.63B
    VolumeETH 5.73B
    5
    ETH 871.89
    0.95%
    Market CapETH 121.32B
    VolumeETH 1.72B
    6
    ETH 213.07
    2.77%
    Market CapETH 115.37B
    VolumeETH 12.38B
    9
    ETH 0.221951
    0.13%
    Market CapETH 33.42B
    VolumeETH 1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    857
    ETH 0.00021988
    0.22%
    Market CapETH 9,896
    VolumeETH 3
    860
    ETH 0.00005949
    2.48%
    Market CapETH 9,880
    VolumeETH 0
    859
    ETH 0.00022483
    2.21%
    Market CapETH 9,875
    VolumeETH 63
    861
    ETH 0.00097895
    0.07%
    Market CapETH 9,678
    VolumeETH 0
    864
    ETH 0.00001469
    0.18%
    Market CapETH 9,828
    VolumeETH 2,029

    Data provided by Coingecko API