TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
ETH 0.002743 -2.38%
Market Cap
ETH 27,256
2.40%
Volume (24)
ETH 0
0.41%
Circulating Supply
9,935,172 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
ETH 0.00274338

Price Change

ETH -0.000066771532
2.38%
24h Low / 24h High
ETH 0.00266337 / ETH 0.00281142

Trading Volume

ETH 0.07714548
0.41%
Volume / Market Cap
0.0000028304036
Market Dominance
0.002701862%
Market Rank
#618

TruFin Staked APT Supply

Circulating Supply
9,935,172.261 TRUAPT
Total Supply
9,935,172.261 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
ETH 27,256
2.40%

Fully Diluted
Market Cap

ETH 27,256
2.19%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
ETH 0.0027990752 / ETH 0.0028104736
Yesterday's Open / Close
ETH 0.0028104736 / ETH 0.0027990752
Yesterday's Change
2.19%
Yesterday's Volume
ETH 0.13475054

TruFin Staked APT Price History

7d Low / 7d High
ETH 8.2866892 / ETH 10.764404
30d Low / 30d High
ETH 0.002772244 / ETH 0.0028363401
90d Low / 90d High
ETH 0.0026539011 / ETH 0.002859188
52 Week Low / 52 Week High
ETH 0.0026539011 / ETH 0.0029612789
All Time High11월 20일, 2024 (1 months ago)
ETH 0.00430689
36.30%
All Time Low1월 1일, 2025 (12 days ago)
ETH 0.00257264
6.64%

Data provided by Coingecko API

TRUAPT to ETH converter

TruFin Staked APT
TruFin Staked APTTRUAPT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to ETH)

TRUAPTETH by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.002836
ETH 0
ETH 0.002836
ETH 0.002772
2025. 1. 11.
ETH 0.002835
ETH 0.002836
ETH 0.002848
ETH 0.002767
2025. 1. 10.
ETH 0.002719
ETH 0.002835
ETH 0.002859
ETH 0.002716
2025. 1. 9.
ETH 0.002747
ETH 0.002719
ETH 0.00276
ETH 0.002654
2025. 1. 8.
ETH 0.002921
ETH 0.002747
ETH 0.002921
ETH 0.002741
2025. 1. 7.
ETH 0.002805
ETH 0.002921
ETH 0.002961
ETH 0.002805
2025. 1. 6.
ETH 0.002821
ETH 0.002805
ETH 0.002821
ETH 0.002723

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 30 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,635
0.79%
Market CapETH 1.87T
VolumeETH 76.39B
2
eth
EthereumETH
ETH 3,137.98
3.07%
Market CapETH 378.06B
VolumeETH 41.56B
3
ETH 2.55
2.03%
Market CapETH 146.39B
VolumeETH 9.26B
5
ETH 686.01
0.66%
Market CapETH 100.08B
VolumeETH 1.3B
6
ETH 183.18
1.89%
Market CapETH 88.58B
VolumeETH 6.23B
7
ETH 0.33736
1.50%
Market CapETH 49.8B
VolumeETH 3.74B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 26,490
VolumeETH 9,507
616
ETH 0.00032027
3.75%
Market CapETH 26,450
VolumeETH 11,123
617
ETH 0.00000083
3.54%
Market CapETH 26,302
VolumeETH 963
619
ETH 0.00001353
3.27%
Market CapETH 26,022
VolumeETH 69
620
ETH 0.00260848
3.19%
Market CapETH 25,937
VolumeETH 367

Data provided by Coingecko API