TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
GBP 6.81 -8.93%
Market Cap
GBP 67.66M
9.04%
Volume (24)
GBP 192
0.49%
Circulating Supply
9,935,172 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
GBP 6.81

Price Change

GBP -0.66817171
8.93%
24h Low / 24h High
GBP 6.76 / GBP 7.49

Trading Volume

GBP 191.52
0.49%
Volume / Market Cap
0.0000028304749
Market Dominance
0.0022970322%
Market Rank
#617

TruFin Staked APT Supply

Circulating Supply
9,935,172.261 TRUAPT
Total Supply
9,935,172.261 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
GBP 67,663,557
9.04%

Fully Diluted
Market Cap

GBP 67,663,557
8.79%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
GBP 7.4487814 / GBP 7.4856931
Yesterday's Open / Close
GBP 7.4487814 / GBP 7.4856931
Yesterday's Change
8.80%
Yesterday's Volume
GBP 357.13814

TruFin Staked APT Price History

7d Low / 7d High
GBP 8.2866892 / GBP 10.764404
30d Low / 30d High
GBP 7.3657662 / GBP 7.6613186
90d Low / 90d High
GBP 7.0508208 / GBP 7.661421
52 Week Low / 52 Week High
GBP 7.0508208 / GBP 8.5825563
All Time High12월 7일, 2024 (1 months ago)
GBP 12.06
43.51%
All Time Low10월 2일, 2024 (3 months ago)
GBP 5.73
18.92%

Data provided by Coingecko API

TRUAPT to GBP converter

TruFin Staked APT
TruFin Staked APTTRUAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to GBP)

TRUAPTGBP by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 7.628
GBP 0
GBP 7.628
GBP 7.365766
2025. 1. 11.
GBP 7.582469
GBP 7.628
GBP 7.661319
GBP 7.368734
2025. 1. 10.
GBP 7.120782
GBP 7.582469
GBP 7.661421
GBP 7.120782
2025. 1. 9.
GBP 7.393479
GBP 7.120782
GBP 7.469138
GBP 7.050821
2025. 1. 8.
GBP 7.912188
GBP 7.393479
GBP 7.912188
GBP 7.241151
2025. 1. 7.
GBP 8.270487
GBP 7.912188
GBP 8.582556
GBP 7.850403
2025. 1. 6.
GBP 8.250294
GBP 8.270487
GBP 8.251796
GBP 8.013601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,243
0.07%
Market CapGBP 1.87T
VolumeGBP 75.71B
2
GBP 3,116
4.57%
Market CapGBP 374.9B
VolumeGBP 39.88B
3
GBP 2.53
0.59%
Market CapGBP 145.34B
VolumeGBP 9.17B
5
GBP 683.38
1.40%
Market CapGBP 99.57B
VolumeGBP 1.29B
6
GBP 181.96
3.40%
Market CapGBP 88.14B
VolumeGBP 6.18B
7
GBP 0.335708
0.13%
Market CapGBP 49.48B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

612
GBP 0.085047
2.06%
Market CapGBP 68.11M
VolumeGBP 2.94M
614
GBP 0.822971
0.60%
Market CapGBP 67.88M
VolumeGBP 28.93M
613
GBP 0.475468
6.27%
Market CapGBP 67.82M
VolumeGBP 2,552
Market CapGBP 67.3M
VolumeGBP 23.35M
620
GBP 0.00211189
1.70%
Market CapGBP 67.11M
VolumeGBP 2.46M

Data provided by Coingecko API