TruFin Staked APT (TRUAPT) Live Price

TruFin Staked APT logo
TRUAPTTruFin Staked APT
GBP 4.89+ 1.36%
Market Cap
GBP 48.5M
1.40%
Volume (24)
GBP 307
0.68%
Circulating Supply
9,925,872 TRUAPT
Issue Date
-

Data provided by Coingecko API

TRUAPT price Statistics

TruFin Staked APT Price Today

TruFin Staked APT Price
GBP 4.89

Price Change

GBP 0.065485
1.36%
24h Low / 24h High
GBP 4.77 / GBP 5.13

Trading Volume

GBP 307.13
0.68%
Volume / Market Cap
0.0000063323873
Market Dominance
0.0018000177%
Market Rank
#638

TruFin Staked APT Supply

Circulating Supply
9,925,872.477 TRUAPT
Total Supply
9,925,872.477 TRUAPT
Max Supply
0 TRUAPT

TruFin Staked APT Market Cap

Market Cap
GBP 48,501,455
1.40%

Fully Diluted
Market Cap

GBP 48,501,455
1.01%

TruFin Staked APT Price Yesterday

Yesterday's Low / High
GBP 4.9196282 / GBP 4.952838
Yesterday's Open / Close
GBP 4.952838 / GBP 4.9196282
Yesterday's Change
0.94%
Yesterday's Volume
GBP 18.595805

TruFin Staked APT Price History

7d Low / 7d High
GBP 5.6479991 / GBP 6.4316472
30d Low / 30d High
GBP 4.7582265 / GBP 4.952838
90d Low / 90d High
GBP 4.61623 / GBP 5.2122133
52 Week Low / 52 Week High
GBP 4.5530046 / GBP 5.2122133
All Time High12월 7일, 2024 (2 months ago)
GBP 12.06
59.47%
All Time Low2월 3일, 2025 (10 days ago)
GBP 4.11
18.98%

Data provided by Coingecko API

TRUAPT to GBP converter

TruFin Staked APT
TruFin Staked APTTRUAPT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time TruFin Staked APT Price Chart (TRUAPT to GBP)

TRUAPTGBP by TradingView

TruFin Staked APT Exchanges

Instant crypto to crypto exchange coming soon!

TruFin Staked APT Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 4.798301
GBP 0
GBP 4.952838
GBP 4.762861
2025. 2. 11.
GBP 5.069032
GBP 4.798301
GBP 5.212213
GBP 4.758227
2025. 2. 10.
GBP 4.841607
GBP 5.069032
GBP 5.138533
GBP 4.659799
2025. 2. 9.
GBP 4.798182
GBP 4.841607
GBP 4.857425
GBP 4.61623
2025. 2. 8.
GBP 4.677627
GBP 4.798182
GBP 4.785561
GBP 4.556334
2025. 2. 7.
GBP 4.666795
GBP 4.677627
GBP 5.061594
GBP 4.553005
2025. 2. 6.
GBP 4.845344
GBP 4.666795
GBP 4.965384
GBP 4.673184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 32 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,957
1.24%
Market CapGBP 1.9T
VolumeGBP 41.78B
2
GBP 2,644.93
2.40%
Market CapGBP 317.82B
VolumeGBP 24.87B
4
GBP 2.44
2.93%
Market CapGBP 140.69B
VolumeGBP 3.96B
5
GBP 704.8
10.17%
Market CapGBP 103.21B
VolumeGBP 4.2B
6
GBP 190.04
0.55%
Market CapGBP 92.54B
VolumeGBP 4.3B
8
GBP 0.254865
1.65%
Market CapGBP 37.62B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

640
GBP 0.096476
9.38%
Market CapGBP 48.97M
VolumeGBP 514,859
639
GBP 0.41373
1.04%
Market CapGBP 48.87M
VolumeGBP 323,589
641
GBP 0.349269
2.68%
Market CapGBP 48.82M
VolumeGBP 6.38M
643
GBP 0.404182
6.45%
Market CapGBP 48.41M
VolumeGBP 11.87M
644
GBP 0.081633
6.42%
Market CapGBP 48.3M
VolumeGBP 8.69M

Data provided by Coingecko API