TRUST Protocol AI (TRUST) Live Price

TRUST Protocol AI logo
TRUSTTRUST Protocol AI
0.000025 -2.63%
Market Cap
€23,846
2.63%
Volume (24)
2,418
21.90%
Circulating Supply
959,674,160 TRUST
Issue Date
-

Data provided by Coingecko API

TRUST price Statistics

TRUST Protocol AI Price Today

TRUST Protocol AI Price
€0.00002485

Price Change

€<0.000001
2.63%
24h Low / 24h High
€0.0000235 / €0.00002572

Trading Volume

€2,418.48
21.90%
Volume / Market Cap
0.10142078
Market Dominance
<0.000001%
Market Rank
#7769

TRUST Protocol AI Supply

Circulating Supply
959,674,156.371 TRUST
Total Supply
959,674,156.371 TRUST
Max Supply
1,000,000,000 TRUST

TRUST Protocol AI Market Cap

Market Cap
€23,846
2.63%

Fully Diluted
Market Cap

€23,846
0.78%

TRUST Protocol AI Price Yesterday

Yesterday's Low / High
€0.000024930884 / €0.000025157523
Yesterday's Open / Close
€0.000024930884 / €0.000025157523
Yesterday's Change
0.78%
Yesterday's Volume
€731.61863

TRUST Protocol AI Price History

7d Low / 7d High
€0.000024573137 / €0.000033584758
30d Low / 30d High
€0.000023497424 / €0.000027134927
90d Low / 90d High
€0.000023497424 / €0.000028972991
52 Week Low / 52 Week High
€0.000023497424 / €0.000032424673
All Time High1월 10일, 2025 (1 months ago)
€0.00348205
99.27%
All Time Low2월 18일, 2025 (0 days ago)
€0.0000235
8.13%

Data provided by Coingecko API

TRUST to EUR converter

TRUST Protocol AI
TRUST Protocol AITRUST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time TRUST Protocol AI Price Chart (TRUST to EUR)

TRUSTEUR by TradingView

TRUST Protocol AI Exchanges

Instant crypto to crypto exchange coming soon!

TRUST Protocol AI Historical Price Data (EUR)

Date
2025. 2. 18.
€0.000025
€0
€0.000026
€0.000023
2025. 2. 17.
€0.000027
€0.000025
€0.000028
€0.000026
2025. 2. 16.
€0.000028
€0.000027
€0.000028
€0.000027
2025. 2. 15.
€0.000029
€0.000028
€0.000029
€0.000028
2025. 2. 14.
€0.000029
€0.000029
€0.00003
€0.000029
2025. 2. 13.
€0.000031
€0.000029
€0.000031
€0.000029
2025. 2. 12.
€0.000032
€0.000031
€0.000032
€0.000031

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 39 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,566
0.26%
Market Cap€1.9T
Volume€35.72B
2
2,672.89
2.38%
Market Cap€322.45B
Volume€24.34B
3
2.57
3.26%
Market Cap€148.47B
Volume€4.64B
5
647.06
2.81%
Market Cap€94.5B
Volume€1.16B
6
169.64
4.11%
Market Cap€82.91B
Volume€7.44B
8
0.25
2.55%
Market Cap€37.22B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

7701
0.00000003
0%
Market Cap€25,891
Volume€8
Market Cap€26,007
Volume€488
7703
0.000026
5.00%
Market Cap€25,997
Volume€100
7704
25,901
5.19%
Market Cap€25,901
Volume€70
7705
0.00002586
4.37%
Market Cap€25,862
Volume€184,651
7706
0.00002598
4.51%
Market Cap€25,830
Volume€27
7707
0.00266071
0.58%
Market Cap€25,819
Volume€127,258
7708
0.0000258
8.06%
Market Cap€25,795
Volume€285
7709
0.0000259
7.90%
Market Cap€25,773
Volume€466
7710
0.00007479
1.32%
Market Cap€25,758
Volume€54
7711
0.00002581
7.87%
Market Cap€25,754
Volume€461
7712
Market Cap€26,044
Volume€1
7713
0.00002569
4.02%
Market Cap€25,692
Volume€41
7714
0.00017014
3.90%
Market Cap€25,607
Volume€11
7715
0.00002566
8.05%
Market Cap€25,642
Volume€261
7716
Market Cap€25,626
Volume€192
7717
0.03
2.03%
Market Cap€25,624
Volume€122
7718
0.00003281
4.95%
Market Cap€25,570
Volume€7,197
7719
0.00002557
5.39%
Market Cap€25,562
Volume€67
7720
0.00191603
0.04%
Market Cap€25,511
Volume€6
7721
0.00002552
8.72%
Market Cap€25,507
Volume€849
Market Cap€25,500
Volume€8,400
Market Cap€25,498
Volume€81
7724
0.00002571
3.41%
Market Cap€25,488
Volume€22
7725
0.00002551
3.58%
Market Cap€25,483
Volume€5
7726
0.00002549
0.68%
Market Cap€25,473
Volume€2,604
7727
0.0000262
45.68%
Market Cap€25,454
Volume€5,769
7728
0.00001147
0%
Market Cap€25,960
Volume€482
7729
0.00002538
2.02%
Market Cap€25,377
Volume€247
7730
0.00007119
0%
Market Cap€25,602
Volume€0
7731
0.00002537
3.83%
Market Cap€25,361
Volume€1,787
7732
0.00089103
0%
Market Cap€25,238
Volume€0
Market Cap€25,339
Volume€33
7735
0.00004556
4.38%
Market Cap€25,323
Volume€50
7734
0.00000028
1.88%
Market Cap€25,290
Volume€6
7736
0.00002532
4.79%
Market Cap€25,304
Volume€77
7737
0.0000036
0.55%
Market Cap€25,264
Volume€5
7738
0.00002629
5.00%
Market Cap€25,264
Volume€3,386
Market Cap€25,195
Volume€3
7740
0.00002519
2.98%
Market Cap€25,190
Volume€13
7741
0.00000252
14.03%
Market Cap€25,164
Volume€270
7742
0.00300229
1.70%
Market Cap€25,152
Volume€1,697
7743
Market Cap€25,141
Volume€33
7744
0.00070684
4.79%
Market Cap€25,089
Volume€80
7745
0.00002505
25.28%
Market Cap€25,042
Volume€10,499
7746
0.00026637
4.38%
Market Cap€25,038
Volume€192
7747
0.00053489
4.82%
Market Cap€25,030
Volume€2,545
7748
0.00039823
2.45%
Market Cap€25,003
Volume€22
7749
0.00000251
0%
Market Cap€25,119
Volume€3
7750
0.000025
8.78%
Market Cap€24,998
Volume€929
7751
Market Cap€24,884
Volume€1
7752
0.00003324
11.32%
Market Cap€24,948
Volume€1,100
7753
0.00024938
8.03%
Market Cap€24,938
Volume€80
7754
0.0000034
0%
Market Cap€24,780
Volume€5
7755
0.00002927
56.49%
Market Cap€24,882
Volume€7,074
7756
0.00002824
6.99%
Market Cap€24,845
Volume€636
7757
0.00002478
4.79%
Market Cap€24,765
Volume€90
7758
0.00002996
4.82%
Market Cap€24,725
Volume€3
7759
0.00002478
4.13%
Market Cap€24,736
Volume€21
7760
0.00002471
0.60%
Market Cap€24,704
Volume€299
7761
0.0000247
4.44%
Market Cap€24,669
Volume€37
7762
Market Cap€24,661
Volume€86
7763
0.00003598
1.66%
Market Cap€24,657
Volume€51,013
7764
0.00082183
5.68%
Market Cap€24,641
Volume€1,641
7765
0.00041018
0.17%
Market Cap€24,611
Volume€8
7766
0.00002726
7.22%
Market Cap€24,594
Volume€267
7767
0.00002456
3.34%
Market Cap€24,559
Volume€35
7768
0.00024537
0.08%
Market Cap€24,537
Volume€3
7770
0.0000245
4.27%
Market Cap€24,469
Volume€11
7771
0.00002521
0.67%
Market Cap€24,422
Volume€11
7772
Market Cap€24,395
Volume€2,077
Market Cap€24,395
Volume€477
7774
0.00002435
0%
Market Cap€24,318
Volume€591
7775
0.00002442
7.32%
Market Cap€24,387
Volume€442
7776
0.00008894
1.84%
Market Cap€24,365
Volume€1,045
7777
Market Cap€24,251
Volume€8
Market Cap€24,341
Volume€389
7779
0.00002434
2.77%
Market Cap€24,340
Volume€589
7780
0.00167697
2.08%
Market Cap€24,335
Volume€44
7781
0.00002432
9.19%
Market Cap€24,318
Volume€399
7782
0.00002431
4.56%
Market Cap€24,290
Volume€3
7783
0.0024266
6.92%
Market Cap€24,266
Volume€339
7784
0.00000303
0.47%
Market Cap€24,262
Volume€19
7785
0.00003082
0.92%
Market Cap€24,254
Volume€62,441
7786
0.00002425
4.21%
Market Cap€24,249
Volume€73
7787
0.00002423
3.78%
Market Cap€24,230
Volume€10
7788
0.00003955
7.59%
Market Cap€24,212
Volume€251
7789
0.00002688
2.45%
Market Cap€24,186
Volume€107
7790
0.00241631
4.37%
Market Cap€24,163
Volume€673
7791
0.00002419
3.72%
Market Cap€24,158
Volume€37
7792
0.00002409
0%
Market Cap€24,094
Volume€50
7793
0.00057764
0%
Market Cap€24,030
Volume€75
7794
0.00019842
0.62%
Market Cap€24,066
Volume€49
7795
0.00002409
4.00%
Market Cap€24,084
Volume€5
7807
0.00002406
23.48%
Market Cap€24,053
Volume€3,195
7796
0.01
8.63%
Market Cap€24,010
Volume€8,100
7797
0.00002395
0.95%
Market Cap€23,955
Volume€79
7798
0.0002548
7.02%
Market Cap€23,895
Volume€11
7799
0.00002389
2.14%
Market Cap€23,887
Volume€4
7701
0.00000003
0%
Market Cap€25,891
Volume€8
Market Cap€26,007
Volume€488

Data provided by Coingecko API