TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.641222 -0.62%
Market Cap
JPY 31.99M
0.59%
Volume (24)
JPY 19,353
0.03%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.641222

Price Change

JPY -0.0039835876
0.62%
24h Low / 24h High
JPY 0.634269 / JPY 0.645774

Trading Volume

JPY 19,353.16
0.03%
Volume / Market Cap
0.00060493106
Market Dominance
0.0000065381275%
Market Rank
#5614

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 31,992,340
0.59%

Fully Diluted
Market Cap

JPY 64,139,384
0.42%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.63859959 / JPY 0.63877673
Yesterday's Open / Close
JPY 0.63877673 / JPY 0.63859959
Yesterday's Change
0.40%
Yesterday's Volume
JPY 19,651.242

TrustFi Network Price History

7d Low / 7d High
JPY 0.004380496 / JPY 0.0046553886
30d Low / 30d High
JPY 0.63607476 / JPY 0.64662014
90d Low / 90d High
JPY 0.63391204 / JPY 0.64891496
52 Week Low / 52 Week High
JPY 0.63391204 / JPY 0.675464
All Time High11월 18일, 2021 (3 years ago)
JPY 59.75
98.93%
All Time Low3월 11일, 2025 (3 months ago)
JPY 0.562975
14.02%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
2025. 6. 17.
JPY 0.640967
JPY 0
JPY 0.645205
JPY 0.636075
2025. 6. 16.
JPY 0.637581
JPY 0.640967
JPY 0.64662
JPY 0.637581
2025. 6. 15.
JPY 0.642726
JPY 0.637581
JPY 0.648021
JPY 0.633912
2025. 6. 14.
JPY 0.651565
JPY 0.642726
JPY 0.651565
JPY 0.640101
2025. 6. 13.
JPY 0.647704
JPY 0.651565
JPY 0.652863
JPY 0.637995
2025. 6. 12.
JPY 0.667022
JPY 0.647704
JPY 0.667022
JPY 0.649762
2025. 6. 11.
JPY 0.675464
JPY 0.667022
JPY 0.675464
JPY 0.665043

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 30 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,030
2.29%
Market CapJPY 2.09T
VolumeJPY 35.22B
2
JPY 2,520.76
3.49%
Market CapJPY 304.23B
VolumeJPY 23.04B
4
JPY 2.16
3.79%
Market CapJPY 127.32B
VolumeJPY 2.93B
5
JPY 652.34
0.48%
Market CapJPY 95.21B
VolumeJPY 880.21M
6
JPY 147.88
3.63%
Market CapJPY 78.09B
VolumeJPY 4.31B
9
JPY 0.170309
2.81%
Market CapJPY 25.49B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

5618
JPY 0.03191976
4.83%
Market CapJPY 32.01M
VolumeJPY 33,527
5617
JPY 0.03199368
1.31%
Market CapJPY 31.99M
VolumeJPY 19.07M
5615
JPY 0.054207
0.16%
Market CapJPY 31.98M
VolumeJPY 2,109
5619
Market CapJPY 31.94M
VolumeJPY 1,372
5620
JPY 0.051314
0.05%
Market CapJPY 31.94M
VolumeJPY 25,942

Data provided by Coingecko API