TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.619444+ 1.30%
Market Cap
JPY 30.9M
0.88%
Volume (24)
JPY 18,284
0.55%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.619444

Price Change

JPY 0.00797445
1.30%
24h Low / 24h High
JPY 0.607903 / JPY 0.624099

Trading Volume

JPY 18,284.01
0.55%
Volume / Market Cap
0.00059163079
Market Dominance
0.0000075541422%
Market Rank
#5150

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 30,904,426
0.88%

Fully Diluted
Market Cap

JPY 61,958,296
0.53%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.62263609 / JPY 0.62319192
Yesterday's Open / Close
JPY 0.62263609 / JPY 0.62319192
Yesterday's Change
0.56%
Yesterday's Volume
JPY 60,896.665

TrustFi Network Price History

7d Low / 7d High
JPY 0.0041676746 / JPY 0.0043382498
30d Low / 30d High
JPY 0.60812384 / JPY 0.6238306
90d Low / 90d High
JPY 0.606107 / JPY 0.64485641
52 Week Low / 52 Week High
JPY 0.606107 / JPY 0.65395277
All Time High11월 18일, 2021 (3 years ago)
JPY 59.75
98.96%
All Time Low3월 11일, 2025 (25 days ago)
JPY 0.562975
10.06%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
2025. 4. 4.
JPY 0.616123
JPY 0
JPY 0.623831
JPY 0.608124
2025. 4. 3.
JPY 0.630627
JPY 0.616123
JPY 0.635355
JPY 0.606107
2025. 4. 2.
JPY 0.639969
JPY 0.630627
JPY 0.640103
JPY 0.628931
2025. 4. 1.
JPY 0.642556
JPY 0.639969
JPY 0.644856
JPY 0.63515
2025. 3. 31.
JPY 0.64044
JPY 0.642556
JPY 0.644882
JPY 0.63166
2025. 3. 30.
JPY 0.641991
JPY 0.64044
JPY 0.650065
JPY 0.639412
2025. 3. 29.
JPY 0.652149
JPY 0.641991
JPY 0.653953
JPY 0.642366

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 52 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,760
0.02%
Market CapJPY 1.64T
VolumeJPY 27.32B
2
JPY 1,788.74
0.05%
Market CapJPY 215.68B
VolumeJPY 12.08B
4
JPY 2.14
2.14%
Market CapJPY 124.31B
VolumeJPY 3.73B
5
JPY 593.68
0.43%
Market CapJPY 86.71B
VolumeJPY 519.72M
6
JPY 118.02
1.81%
Market CapJPY 60.75B
VolumeJPY 4.13B
8
JPY 0.167133
0.94%
Market CapJPY 24.79B
VolumeJPY 1.22B

Data provided by Coingecko API

More Cryptocurrencies

5147
JPY 0.00000007
2.23%
Market CapJPY 30.99M
VolumeJPY 22,646
Market CapJPY 30.98M
VolumeJPY 76,389
5149
JPY 0.03642988
23.56%
Market CapJPY 30.93M
VolumeJPY 1.23M
5151
JPY 0.00308774
19.72%
Market CapJPY 30.82M
VolumeJPY 23.42M
5153
JPY 0.03077491
1.59%
Market CapJPY 30.77M
VolumeJPY 309,470

Data provided by Coingecko API