TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.520687 -1.39%
Market Cap
JPY 25.97M
1.42%
Volume (24)
JPY 55,649
1.27%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.520687

Price Change

JPY -0.0073490479
1.39%
24h Low / 24h High
JPY 0.515286 / JPY 0.528109

Trading Volume

JPY 55,649
1.27%
Volume / Market Cap
0.0021426869
Market Dominance
0.0000044672299%
Market Rank
#6200

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 25,971,597
1.42%

Fully Diluted
Market Cap

JPY 52,068,783
0.17%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.52109888 / JPY 0.52209352
Yesterday's Open / Close
JPY 0.52109888 / JPY 0.52209352
Yesterday's Change
0.17%
Yesterday's Volume
JPY 197,989.42

TrustFi Network Price History

7d Low / 7d High
JPY 0.0033657518 / JPY 0.0036066232
30d Low / 30d High
JPY 0.5169648 / JPY 0.53502451
90d Low / 90d High
JPY 0.49713956 / JPY 0.53502451
52 Week Low / 52 Week High
JPY 0.49713956 / JPY 0.53502451
All Time High11월 18일, 2021 (3 years ago)
JPY 59.75
99.13%
All Time Low7월 15일, 2025 (4 days ago)
JPY 0.497097
4.75%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
2025. 7. 18.
JPY 0.527556
JPY 0
JPY 0.535025
JPY 0.516965
2025. 7. 17.
JPY 0.516902
JPY 0.527556
JPY 0.528697
JPY 0.516902
2025. 7. 16.
JPY 0.50862
JPY 0.516902
JPY 0.518557
JPY 0.507994
2025. 7. 15.
JPY 0.504136
JPY 0.50862
JPY 0.50888
JPY 0.49714
2025. 7. 14.
JPY 0.523538
JPY 0.504136
JPY 0.52851
JPY 0.506692
2025. 7. 13.
JPY 0.521386
JPY 0.523538
JPY 0.523847
JPY 0.518805
2025. 7. 12.
JPY 0.528716
JPY 0.521386
JPY 0.530637
JPY 0.51835

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,847
0.19%
Market CapJPY 2.34T
VolumeJPY 30.31B
2
JPY 3,544.54
1.49%
Market CapJPY 428.05B
VolumeJPY 35.13B
3
JPY 3.43
0.72%
Market CapJPY 203.02B
VolumeJPY 7.27B
5
JPY 729.65
1.51%
Market CapJPY 106.47B
VolumeJPY 1.74B
6
JPY 176.7
0.95%
Market CapJPY 95.06B
VolumeJPY 9.14B
8
JPY 0.241586
1.23%
Market CapJPY 36.27B
VolumeJPY 15.02B

Data provided by Coingecko API

More Cryptocurrencies

6197
JPY 0.00259843
2.88%
Market CapJPY 25.98M
VolumeJPY 54,675
6198
JPY 0.520687
1.39%
Market CapJPY 25.97M
VolumeJPY 55,649
Market CapJPY 25.96M
VolumeJPY 168,748
6201
JPY 0.00294146
1.18%
Market CapJPY 25.93M
VolumeJPY 903,930
6202
JPY 12.63
6.14%
Market CapJPY 25.91M
VolumeJPY 32,949

Data provided by Coingecko API