TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
JPY 0.594194 -0.13%
Market Cap
JPY 29.58M
0.27%
Volume (24)
JPY 295,179
0.33%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
JPY 0.594194

Price Change

JPY -0.00080003844
0.13%
24h Low / 24h High
JPY 0.569732 / JPY 0.602842

Trading Volume

JPY 295,179
0.33%
Volume / Market Cap
0.0099799693
Market Dominance
0.0000072297075%
Market Rank
#5113

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
JPY 29,577,145
0.27%

Fully Diluted
Market Cap

JPY 59,297,315
0.21%

TrustFi Network Price Yesterday

Yesterday's Low / High
JPY 0.59075668 / JPY 0.59271702
Yesterday's Open / Close
JPY 0.59271702 / JPY 0.59075668
Yesterday's Change
0.42%
Yesterday's Volume
JPY 296,735.86

TrustFi Network Price History

7d Low / 7d High
JPY 0.0039184768 / JPY 0.0043145242
30d Low / 30d High
JPY 0.57128845 / JPY 0.60072493
90d Low / 90d High
JPY 0.57128845 / JPY 0.6238306
52 Week Low / 52 Week High
JPY 0.57128845 / JPY 0.64485641
All Time High11월 18일, 2021 (3 years ago)
JPY 59.75
99.01%
All Time Low3월 11일, 2025 (28 days ago)
JPY 0.562975
5.22%

Data provided by Coingecko API

TFI to JPY converter

TrustFi Network
TrustFi NetworkTFI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to JPY)

TFIJPY by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (JPY)

Date
2025. 4. 7.
JPY 0.585717
JPY 0
JPY 0.596152
JPY 0.571288
2025. 4. 6.
JPY 0.613841
JPY 0.585717
JPY 0.616216
JPY 0.582883
2025. 4. 5.
JPY 0.6225
JPY 0.613841
JPY 0.623343
JPY 0.614482
2025. 4. 4.
JPY 0.616123
JPY 0.6225
JPY 0.623831
JPY 0.608124
2025. 4. 3.
JPY 0.630627
JPY 0.616123
JPY 0.635355
JPY 0.606107
2025. 4. 2.
JPY 0.639969
JPY 0.630627
JPY 0.640103
JPY 0.628931
2025. 4. 1.
JPY 0.642556
JPY 0.639969
JPY 0.644856
JPY 0.63515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
23
Last weekFear
44
Last monthExtreme Fear
20

Next Update

The next update will happen in:

20 hours, 29 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,940
2.07%
Market CapJPY 1.59T
VolumeJPY 89.23B
2
JPY 1,585.16
0.93%
Market CapJPY 191.27B
VolumeJPY 47.45B
4
JPY 1.91
1.95%
Market CapJPY 111.32B
VolumeJPY 14.3B
5
JPY 561.25
0.76%
Market CapJPY 81.9B
VolumeJPY 2.25B
7
JPY 111.08
5.25%
Market CapJPY 57.2B
VolumeJPY 9.95B
8
JPY 0.151695
4.20%
Market CapJPY 22.58B
VolumeJPY 3.53B

Data provided by Coingecko API

More Cryptocurrencies

5110
JPY 168.51
0.41%
Market CapJPY 29.39M
VolumeJPY 6,290
5111
JPY 0.132553
17.79%
Market CapJPY 29.62M
VolumeJPY 266,217
5112
JPY 0.03657857
7.15%
Market CapJPY 29.59M
VolumeJPY 8,109
5114
JPY 0.01483601
3.83%
Market CapJPY 29.57M
VolumeJPY 388,186
5115
JPY 0.00000007
6.68%
Market CapJPY 29.54M
VolumeJPY 99,973

Data provided by Coingecko API