TrustFi Network (TFI) Live Price

TrustFi Network logo
TFITrustFi Network
INR 0.617286 -3.67%
Market Cap
INR 30.75M
3.79%
Volume (24)
INR 236,724
6.49%
Circulating Supply
49,879,400 TFI
Issue Date
-

Data provided by Coingecko API

TFI price Statistics

TrustFi Network Price Today

TrustFi Network Price
INR 0.617286

Price Change

INR -0.023528729
3.67%
24h Low / 24h High
INR 0.608652 / INR 0.643676

Trading Volume

INR 236,724
6.49%
Volume / Market Cap
0.0076978313
Market Dominance
0.0000097512214%
Market Rank
#5033

TrustFi Network Supply

Circulating Supply
49,879,400 TFI
Total Supply
100,000,000 TFI
Max Supply
100,000,000 TFI

TrustFi Network Market Cap

Market Cap
INR 30,752,038
3.79%

Fully Diluted
Market Cap

INR 61,652,783
3.65%

TrustFi Network Price Yesterday

Yesterday's Low / High
INR 0.63922725 / INR 0.64054346
Yesterday's Open / Close
INR 0.63922725 / INR 0.64054346
Yesterday's Change
3.53%
Yesterday's Volume
INR 475,500.72

TrustFi Network Price History

7d Low / 7d High
INR 0.0071457744 / INR 0.0080020678
30d Low / 30d High
INR 0.63885014 / INR 0.6627621
90d Low / 90d High
INR 0.62400048 / INR 0.6627621
52 Week Low / 52 Week High
INR 0.62400048 / INR 0.68732238
All Time High11월 18일, 2021 (3 years ago)
INR 38.89
98.40%
All Time Low1월 9일, 2023 (2 years ago)
INR 0.509786
21.70%

Data provided by Coingecko API

TFI to INR converter

TrustFi Network
TrustFi NetworkTFI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time TrustFi Network Price Chart (TFI to INR)

TFIINR by TradingView

TrustFi Network Exchanges

Instant crypto to crypto exchange coming soon!

TrustFi Network Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.655021
INR 0
INR 0.659773
INR 0.63885
2025. 1. 11.
INR 0.637012
INR 0.655021
INR 0.662762
INR 0.636797
2025. 1. 10.
INR 0.627928
INR 0.637012
INR 0.644193
INR 0.627908
2025. 1. 9.
INR 0.631798
INR 0.627928
INR 0.636197
INR 0.624
2025. 1. 8.
INR 0.63145
INR 0.631798
INR 0.637671
INR 0.626201
2025. 1. 7.
INR 0.671013
INR 0.63145
INR 0.674052
INR 0.626431
2025. 1. 6.
INR 0.67275
INR 0.671013
INR 0.687322
INR 0.67142

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 53 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,243
0.07%
Market CapINR 1.87T
VolumeINR 75.71B
2
INR 3,116
4.57%
Market CapINR 374.9B
VolumeINR 39.88B
3
INR 2.53
0.59%
Market CapINR 145.34B
VolumeINR 9.17B
5
INR 683.38
1.40%
Market CapINR 99.57B
VolumeINR 1.29B
6
INR 181.96
3.40%
Market CapINR 88.14B
VolumeINR 6.18B
7
INR 0.335708
0.13%
Market CapINR 49.48B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

5030
INR 0.00347438
3.20%
Market CapINR 30.87M
VolumeINR 1,739
5031
INR 0.03086403
10.42%
Market CapINR 30.86M
VolumeINR 1.06M
5032
INR 0.735088
5.22%
Market CapINR 30.87M
VolumeINR 7,324
5034
INR 0.069621
8.03%
Market CapINR 30.73M
VolumeINR 2.54M
5035
INR 0.03071678
10.49%
Market CapINR 30.72M
VolumeINR 2.08M

Data provided by Coingecko API