Tsuki (TSUKI) Live Price

Tsuki logo
TSUKITsuki
0.001435 -2.03%
Market Cap
€1.36M
2.46%
Volume (24)
4,581
5.49%
Circulating Supply
949,248,600 TSUKI
Issue Date
-

Data provided by Coingecko API

TSUKI price Statistics

Tsuki Price Today

Tsuki Price
€0.00143518

Price Change

€-0.000029742816
2.03%
24h Low / 24h High
€0.00139097 / €0.00148183

Trading Volume

€4,580.55
5.49%
Volume / Market Cap
0.0033622491
Market Dominance
0.000040443078%
Market Rank
#3527

Tsuki Supply

Circulating Supply
949,248,603.064 TSUKI
Total Supply
949,248,603.064 TSUKI
Max Supply
1,000,000,000 TSUKI

Tsuki Market Cap

Market Cap
€1,362,347
2.46%

Fully Diluted
Market Cap

€1,362,347
0.51%

Tsuki Price Yesterday

Yesterday's Low / High
€0.0014242243 / €0.0014316083
Yesterday's Open / Close
€0.0014316083 / €0.0014242243
Yesterday's Change
0.51%
Yesterday's Volume
€4,659.0351

Tsuki Price History

7d Low / 7d High
€0.0014315442 / €0.0017316522
30d Low / 30d High
€0.0014041899 / €0.0014743271
90d Low / 90d High
€0.0012226418 / €0.0014858633
52 Week Low / 52 Week High
€0.0012226418 / €0.0014858633
All Time High12월 3일, 2024 (9 months ago)
€0.02389608
94.03%
All Time Low6월 22일, 2024 (1 years ago)
€0.00059335
140.41%

Data provided by Coingecko API

TSUKI to EUR converter

Tsuki
TsukiTSUKI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TSUKI Safely with 3Commas

Use a proven backtested strategy for TSUKI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Tsuki Price Chart (TSUKI to EUR)

    TSUKIEUR by TradingView

    Tsuki Exchanges

    Instant crypto to crypto exchange coming soon!

    Tsuki Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.001451
    €0
    €0.001474
    €0.001404
    2025. 9. 3.
    €0.001438
    €0.001451
    €0.001486
    €0.001425
    2025. 9. 2.
    €0.001244
    €0.001438
    €0.001424
    €0.001244
    2025. 9. 1.
    €0.001285
    €0.001244
    €0.001287
    €0.001223
    2025. 8. 31.
    €0.0013
    €0.001285
    €0.001323
    €0.00129
    2025. 8. 30.
    €0.001304
    €0.0013
    €0.001313
    €0.001262
    2025. 8. 29.
    €0.001369
    €0.001304
    €0.001377
    €0.001273

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 48 seconds

    Explore Our Other Products for TSUKI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,872
    1.07%
    Market Cap€2.21T
    Volume€38.51B
    2
    4,309.91
    3.63%
    Market Cap€520.11B
    Volume€30.89B
    4
    2.8
    1.98%
    Market Cap€166.29B
    Volume€4.48B
    5
    845.15
    1.31%
    Market Cap€117.6B
    Volume€925.33M
    6
    202.49
    4.11%
    Market Cap€109.6B
    Volume€5.07B
    9
    0.21
    3.05%
    Market Cap€32.18B
    Volume€1.44B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.37M
    Volume€99,113
    3522
    0.01
    1.24%
    Market Cap€1.37M
    Volume€3.32M
    3526
    0.14
    16.82%
    Market Cap€1.36M
    Volume€12,728
    3528
    9,071.72
    0.11%
    Market Cap€1.36M
    Volume€113
    3529
    0.00309853
    9.65%
    Market Cap€1.36M
    Volume€31,620

    Data provided by Coingecko API