UFO Token (UFO) Live Price

UFO Token logo
UFOUFO Token
RUB 0.008358 -12.10%
Market Cap
RUB 7.72B
13.21%
Volume (24)
RUB 64,712,036
0.86%
Circulating Supply
924,904,400,000 UFO
Issue Date
-

Data provided by Coingecko API

UFO price Statistics

UFO Token Price Today

UFO Token Price
RUB 0.00835824

Price Change

RUB -0.0011502343
12.10%
24h Low / 24h High
RUB 0.00812809 / RUB 0.01019804

Trading Volume

RUB 64,712,036
0.86%
Volume / Market Cap
0.00838264
Market Dominance
0.0021466925%
Market Rank
#601

UFO Token Supply

Circulating Supply
924,904,398,624.143 UFO
Total Supply
924,904,398,624.143 UFO
Max Supply
999,999,999,051 UFO

UFO Token Market Cap

Market Cap
RUB 7,719,768,000
13.21%

Fully Diluted
Market Cap

RUB 7,719,768,000
14.37%

UFO Token Price Yesterday

Yesterday's Low / High
RUB 0.0097383583 / RUB 0.0097564603
Yesterday's Open / Close
RUB 0.0097564603 / RUB 0.0097383583
Yesterday's Change
14.25%
Yesterday's Volume
RUB 65,197,705

UFO Token Price History

7d Low / 7d High
RUB 0.0000516382 / RUB 0.00010283274
30d Low / 30d High
RUB 0.0085060298 / RUB 0.010075247
90d Low / 90d High
RUB 0.006001078 / RUB 0.010075247
52 Week Low / 52 Week High
RUB 0.0050474846 / RUB 0.010075247
All Time High1월 26일, 2025 (0 days ago)
RUB 0.01019804
17.68%
All Time Low9월 4일, 2024 (4 months ago)
RUB 0.00026589
3057.22%

Data provided by Coingecko API

UFO to RUB converter

UFO Token
UFO TokenUFO
Russian RubleRUB

Data provided by Coingecko API

Real-Time UFO Token Price Chart (UFO to RUB)

UFORUB by TradingView

UFO Token Exchanges

Instant crypto to crypto exchange coming soon!

UFO Token Historical Price Data (RUB)

Date
2025. 1. 26.
RUB 0.009148
RUB 0
RUB 0.010075
RUB 0.009032
2025. 1. 25.
RUB 0.007378
RUB 0.009148
RUB 0.009204
RUB 0.007274
2025. 1. 24.
RUB 0.006812
RUB 0.007378
RUB 0.007579
RUB 0.006812
2025. 1. 23.
RUB 0.006309
RUB 0.006812
RUB 0.006754
RUB 0.006001
2025. 1. 22.
RUB 0.006346
RUB 0.006309
RUB 0.006572
RUB 0.006314
2025. 1. 21.
RUB 0.006034
RUB 0.006346
RUB 0.006435
RUB 0.005992
2025. 1. 20.
RUB 0.005208
RUB 0.006034
RUB 0.00621
RUB 0.005047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 49 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,207
5.21%
Market CapRUB 1.97T
VolumeRUB 55.16B
2
RUB 3,072.21
6.98%
Market CapRUB 370.74B
VolumeRUB 28.8B
3
RUB 2.81
9.69%
Market CapRUB 162.53B
VolumeRUB 9.4B
5
RUB 225.74
11.57%
Market CapRUB 109.8B
VolumeRUB 8.85B
6
RUB 651.08
5.05%
Market CapRUB 95.12B
VolumeRUB 1.21B
8
RUB 0.313926
10.52%
Market CapRUB 46.48B
VolumeRUB 3.2B

Data provided by Coingecko API

More Cryptocurrencies

602
RUB 7.75
35.04%
Market CapRUB 7.71B
VolumeRUB 2.49B
Market CapRUB 7.7B
VolumeRUB 37.61M
600
RUB 214.74
17.32%
Market CapRUB 7.65B
VolumeRUB 166.31M
604
RUB 97.97
0.18%
Market CapRUB 7.64B
VolumeRUB 1.31B
605
RUB 102.48
0.79%
Market CapRUB 7.61B
VolumeRUB 0
606
RUB 6.01
10.62%
Market CapRUB 7.58B
VolumeRUB 2.03B
607
RUB 1,151.12
9.95%
Market CapRUB 7.58B
VolumeRUB 3.11B
608
RUB 83.03
19.80%
Market CapRUB 7.55B
VolumeRUB 151.63M
609
RUB 15.12
10.63%
Market CapRUB 7.55B
VolumeRUB 1.39B
610
RUB 17.59
7.46%
Market CapRUB 7.52B
VolumeRUB 443.75M
611
RUB 7.52
20.63%
Market CapRUB 7.52B
VolumeRUB 399.35M
Market CapRUB 7.51B
VolumeRUB 301.05M
613
RUB 76.99
19.69%
Market CapRUB 7.47B
VolumeRUB 178.09M
614
RUB 152.9
17.40%
Market CapRUB 7.46B
VolumeRUB 230.13M
615
RUB 26.19
10.70%
Market CapRUB 7.45B
VolumeRUB 521.33M
616
RUB 14.72
2.57%
Market CapRUB 7.43B
VolumeRUB 269.53M
617
RUB 33.48
9.59%
Market CapRUB 7.38B
VolumeRUB 3.86B
618
RUB 709.51
14.09%
Market CapRUB 7.37B
VolumeRUB 2.47B
619
RUB 14.73
8.18%
Market CapRUB 7.36B
VolumeRUB 2.01B
620
RUB 7.22
32.31%
Market CapRUB 7.36B
VolumeRUB 172.83M
622
RUB 62.05
6.60%
Market CapRUB 7.34B
VolumeRUB 88.65M
621
RUB 52.2
7.57%
Market CapRUB 7.33B
VolumeRUB 905.01M
623
RUB 1.29
12.67%
Market CapRUB 7.28B
VolumeRUB 1.12B
624
RUB 9,705,734
5.17%
Market CapRUB 7.27B
VolumeRUB 178.17M
625
RUB 72.09
8.56%
Market CapRUB 7.27B
VolumeRUB 130.57M
626
Market CapRUB 7.27B
VolumeRUB 56
627
RUB 50.93
8.93%
Market CapRUB 7.12B
VolumeRUB 1.17B
628
RUB 30.28
15.75%
Market CapRUB 7.11B
VolumeRUB 816.68M
629
RUB 0.00000933
13.86%
Market CapRUB 7.1B
VolumeRUB 31.3M
630
RUB 12.89
4.00%
Market CapRUB 7.08B
VolumeRUB 1.26M
631
RUB 98
0.15%
Market CapRUB 7.07B
VolumeRUB 15.68B
632
RUB 0.00000707
23.23%
Market CapRUB 7.06B
VolumeRUB 100.9M
633
RUB 9.7
7.06%
Market CapRUB 7.03B
VolumeRUB 1.42B
634
RUB 350.44
7.72%
Market CapRUB 6.98B
VolumeRUB 1.62B
635
RUB 1.033
13.17%
Market CapRUB 6.96B
VolumeRUB 5.7B
636
RUB 3.6
0.58%
Market CapRUB 6.91B
VolumeRUB 15.39M
638
RUB 490.3
14.80%
Market CapRUB 6.91B
VolumeRUB 417.7M
639
RUB 6.91
20.83%
Market CapRUB 6.88B
VolumeRUB 7.41B
640
RUB 8.59
8.22%
Market CapRUB 6.88B
VolumeRUB 224.76M
641
RUB 369.15
13.02%
Market CapRUB 6.88B
VolumeRUB 430.35M
642
RUB 18.07
12.05%
Market CapRUB 6.86B
VolumeRUB 1.57B
643
RUB 0.686606
6.33%
Market CapRUB 6.85B
VolumeRUB 4.77M
644
RUB 0.076175
4.48%
Market CapRUB 6.83B
VolumeRUB 585.81M
647
RUB 25,955
11.23%
Market CapRUB 6.81B
VolumeRUB 56.24M
646
RUB 678.15
4.95%
Market CapRUB 6.8B
VolumeRUB 97.24M
645
RUB 0.680177
4.79%
Market CapRUB 6.8B
VolumeRUB 647.62M
648
RUB 13.62
15.74%
Market CapRUB 6.8B
VolumeRUB 1.37B
649
RUB 0.01045542
0.42%
Market CapRUB 6.79B
VolumeRUB 57,546
650
RUB 65.44
14.17%
Market CapRUB 7.32B
VolumeRUB 2.82M
651
RUB 22.45
5.07%
Market CapRUB 6.78B
VolumeRUB 139.88M
652
RUB 9.04
11.67%
Market CapRUB 6.77B
VolumeRUB 84.32M
653
RUB 0.948805
6.71%
Market CapRUB 6.72B
VolumeRUB 754.97M
637
RUB 60.19
4.60%
Market CapRUB 6.71B
VolumeRUB 22.83M
654
RUB 473.77
1.71%
Market CapRUB 6.69B
VolumeRUB 27.43B
655
RUB 6,465.4
6.26%
Market CapRUB 6.69B
VolumeRUB 27.73M
656
RUB 59.2
9.97%
Market CapRUB 6.69B
VolumeRUB 58.53M
657
RUB 111.28
6.58%
Market CapRUB 6.67B
VolumeRUB 29.27M
658
RUB 6.44
9.47%
Market CapRUB 6.67B
VolumeRUB 677.65M
659
RUB 0.074218
15.32%
Market CapRUB 6.65B
VolumeRUB 64.39M
660
RUB 0.073875
16.42%
Market CapRUB 6.61B
VolumeRUB 82.76M
661
RUB 5.38
7.75%
Market CapRUB 6.58B
VolumeRUB 1.84B
662
Market CapRUB 6.57B
VolumeRUB 32.44M
663
RUB 32.17
10.89%
Market CapRUB 6.57B
VolumeRUB 3.46B
664
RUB 0.891514
2.54%
Market CapRUB 6.56B
VolumeRUB 398,887
665
RUB 0.00073753
12.67%
Market CapRUB 6.55B
VolumeRUB 27.35M
666
RUB 2.62
20.79%
Market CapRUB 6.53B
VolumeRUB 480.01M
667
RUB 8.19
10.27%
Market CapRUB 6.53B
VolumeRUB 1.3B
668
RUB 3.46
4.93%
Market CapRUB 6.52B
VolumeRUB 616.27M
669
Market CapRUB 6.52B
VolumeRUB 106.21M
670
Market CapRUB 6.51B
VolumeRUB 498.17M
671
RUB 32.66
11.57%
Market CapRUB 6.49B
VolumeRUB 74.01M
672
RUB 81.45
9.57%
Market CapRUB 6.49B
VolumeRUB 152.41M
673
RUB 1.26
10.92%
Market CapRUB 6.47B
VolumeRUB 635.68M
674
RUB 0.645355
0.29%
Market CapRUB 6.44B
VolumeRUB 3.16B
675
RUB 4.92
9.00%
Market CapRUB 6.43B
VolumeRUB 56.12M
Market CapRUB 6.42B
VolumeRUB 258,878
677
RUB 53.69
8.64%
Market CapRUB 6.42B
VolumeRUB 1.41B
678
RUB 268.87
4.45%
Market CapRUB 6.41B
VolumeRUB 4.25B
679
RUB 7.78
4.98%
Market CapRUB 6.4B
VolumeRUB 60.56M
680
RUB 0.089248
3.19%
Market CapRUB 6.4B
VolumeRUB 1.26B
681
RUB 644.14
12.45%
Market CapRUB 6.35B
VolumeRUB 108.63M
682
RUB 7.04
12.54%
Market CapRUB 6.32B
VolumeRUB 338.33M
683
RUB 137.46
11.98%
Market CapRUB 6.28B
VolumeRUB 1.37B
Market CapRUB 6.23B
VolumeRUB 1.06B
685
RUB 28,547
10.44%
Market CapRUB 6.22B
VolumeRUB 544.9M
686
RUB 3.67
10.60%
Market CapRUB 6.21B
VolumeRUB 30.53M
687
RUB 12.71
18.24%
Market CapRUB 6.21B
VolumeRUB 1.3B
688
RUB 0.00008875
15.83%
Market CapRUB 6.15B
VolumeRUB 832.49M
689
RUB 12.18
11.82%
Market CapRUB 6.13B
VolumeRUB 932.3M
690
RUB 32.65
7.70%
Market CapRUB 6.13B
VolumeRUB 68.3M
691
RUB 1.89
12.43%
Market CapRUB 6.11B
VolumeRUB 206.73M
692
RUB 8.63
9.98%
Market CapRUB 6.09B
VolumeRUB 298.15M
693
RUB 0.888064
9.23%
Market CapRUB 6.08B
VolumeRUB 2.04B
694
RUB 10,119,804
0%
Market CapRUB 6.07B
VolumeRUB 4,070
695
RUB 9.43
12.91%
Market CapRUB 6.07B
VolumeRUB 66.34M
Market CapRUB 6.04B
VolumeRUB 386.73M
697
RUB 8.72
8.58%
Market CapRUB 6.04B
VolumeRUB 3.05B
698
RUB 7.71
5.81%
Market CapRUB 6.04B
VolumeRUB 1.12B
699
RUB 6.05
31.25%
Market CapRUB 6.03B
VolumeRUB 843.53M
602
RUB 7.75
35.04%
Market CapRUB 7.71B
VolumeRUB 2.49B
Market CapRUB 7.7B
VolumeRUB 37.61M

Data provided by Coingecko API