UFO Token (UFO) Live Price

UFO Token logo
UFOUFO Token
INR 0.007448 -10.68%
Market Cap
INR 6.89B
9.72%
Volume (24)
INR 55,091,406
0.89%
Circulating Supply
924,904,400,000 UFO
Issue Date
-

Data provided by Coingecko API

UFO price Statistics

UFO Token Price Today

UFO Token Price
INR 0.00744812

Price Change

INR -0.00089068647
10.68%
24h Low / 24h High
INR 0.00745274 / INR 0.00897147

Trading Volume

INR 55,091,406
0.89%
Volume / Market Cap
0.0079916363
Market Dominance
0.0022672448%
Market Rank
#600

UFO Token Supply

Circulating Supply
924,904,398,624.143 UFO
Total Supply
924,904,398,624.143 UFO
Max Supply
999,999,999,051 UFO

UFO Token Market Cap

Market Cap
INR 6,893,632,800
9.72%

Fully Diluted
Market Cap

INR 6,893,632,800
13.05%

UFO Token Price Yesterday

Yesterday's Low / High
INR 0.0085626474 / INR 0.0085812686
Yesterday's Open / Close
INR 0.0085812686 / INR 0.0085626474
Yesterday's Change
13.11%
Yesterday's Volume
INR 57,344,467

UFO Token Price History

7d Low / 7d High
INR 0.0000516382 / INR 0.00010283274
30d Low / 30d High
INR 0.0075026127 / INR 0.0088652617
90d Low / 90d High
INR 0.0052263038 / INR 0.0088652617
52 Week Low / 52 Week High
INR 0.0042548127 / INR 0.0088652617
All Time High1월 26일, 2025 (0 days ago)
INR 0.00897147
15.82%
All Time Low9월 4일, 2024 (4 months ago)
INR 0.00025295
2885.76%

Data provided by Coingecko API

UFO to INR converter

UFO Token
UFO TokenUFO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time UFO Token Price Chart (UFO to INR)

UFOINR by TradingView

UFO Token Exchanges

Instant crypto to crypto exchange coming soon!

UFO Token Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.008069
INR 0
INR 0.008865
INR 0.007959
2025. 1. 25.
INR 0.006508
INR 0.008069
INR 0.008119
INR 0.006415
2025. 1. 24.
INR 0.005898
INR 0.006508
INR 0.006644
INR 0.005898
2025. 1. 23.
INR 0.005497
INR 0.005898
INR 0.005847
INR 0.005226
2025. 1. 22.
INR 0.005514
INR 0.005497
INR 0.005716
INR 0.005504
2025. 1. 21.
INR 0.005153
INR 0.005514
INR 0.00559
INR 0.005121
2025. 1. 20.
INR 0.004388
INR 0.005153
INR 0.005261
INR 0.004255

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,659
5.10%
Market CapINR 1.98T
VolumeINR 39.44B
2
INR 3,111.6
6.87%
Market CapINR 374.79B
VolumeINR 19.79B
3
INR 2.9
7.27%
Market CapINR 167.6B
VolumeINR 5.52B
5
INR 228.88
11.36%
Market CapINR 111.7B
VolumeINR 7.13B
6
INR 649.84
5.64%
Market CapINR 94.91B
VolumeINR 930.93M
8
INR 0.318045
10.01%
Market CapINR 47.05B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

501
INR 548.18
11.69%
Market CapINR 9.29B
VolumeINR 427.4M
502
INR 10.87
8.12%
Market CapINR 9.29B
VolumeINR 1.31B
503
INR 19.25
3.77%
Market CapINR 9.27B
VolumeINR 3.17B
504
INR 140.95
4.89%
Market CapINR 9.16B
VolumeINR 231.6M
506
INR 0.589314
8.44%
Market CapINR 9.14B
VolumeINR 150.85M
507
INR 0.095141
8.46%
Market CapINR 9.11B
VolumeINR 934.25M
505
INR 1.3
1.66%
Market CapINR 9.11B
VolumeINR 7,270
508
INR 0.00134291
13.26%
Market CapINR 9.07B
VolumeINR 1.64B
509
INR 2.34
16.04%
Market CapINR 9.07B
VolumeINR 208.19M
510
INR 319,749
6.55%
Market CapINR 8.94B
VolumeINR 52.92M
513
INR 502.43
13.09%
Market CapINR 8.81B
VolumeINR 698.89M
514
INR 1.099
1.79%
Market CapINR 8.79B
VolumeINR 320.5M
515
INR 8.73
4.19%
Market CapINR 8.75B
VolumeINR 203.01M
512
Market CapINR 8.74B
VolumeINR 63.22M
516
INR 8.67
16.19%
Market CapINR 8.68B
VolumeINR 2.17B
518
INR 14.68
18.13%
Market CapINR 8.68B
VolumeINR 793.45M
524
INR 151.01
28.87%
Market CapINR 8.67B
VolumeINR 7.06M
517
INR 0.907521
4.60%
Market CapINR 8.67B
VolumeINR 218.62M
519
Market CapINR 8.66B
VolumeINR 17.84M
521
INR 1.6
2.43%
Market CapINR 8.61B
VolumeINR 307.34M
522
INR 11.63
5.42%
Market CapINR 8.59B
VolumeINR 148.77M
520
INR 0.00856704
15.41%
Market CapINR 8.59B
VolumeINR 337.11M
523
INR 85.19
0.89%
Market CapINR 8.57B
VolumeINR 90.36M
Market CapINR 8.54B
VolumeINR 0
511
INR 20.04
8.05%
Market CapINR 8.51B
VolumeINR 71.34M
526
INR 8.77
15.12%
Market CapINR 8.46B
VolumeINR 2.26B
528
INR 0.442459
2.51%
Market CapINR 8.38B
VolumeINR 16.49M
529
INR 2,469.35
4.98%
Market CapINR 8.37B
VolumeINR 5.37M
527
INR 2.38
1.29%
Market CapINR 8.35B
VolumeINR 240,957
Market CapINR 8.28B
VolumeINR 39.87M
531
INR 160.9
9.08%
Market CapINR 8.17B
VolumeINR 2.71B
533
INR 39.98
4.49%
Market CapINR 8.15B
VolumeINR 33.92M
534
INR 0.488789
9.91%
Market CapINR 8.14B
VolumeINR 1.16B
537
INR 1,035.61
8.05%
Market CapINR 8.13B
VolumeINR 1.05B
535
INR 27.92
10.78%
Market CapINR 8.11B
VolumeINR 2.25B
532
INR 8.08
24.23%
Market CapINR 8.11B
VolumeINR 2.9B
538
INR 36.94
10.04%
Market CapINR 8.09B
VolumeINR 792.9M
539
INR 14.2
9.78%
Market CapINR 8.09B
VolumeINR 100.6M
536
INR 97.24
6.80%
Market CapINR 8.09B
VolumeINR 307.19M
543
INR 0.00001905
9.76%
Market CapINR 8.07B
VolumeINR 138.84M
Market CapINR 8.06B
VolumeINR 140.88M
541
INR 26.85
11.24%
Market CapINR 8.05B
VolumeINR 290.07M
542
INR 68.56
1.08%
Market CapINR 8.03B
VolumeINR 10.4M
545
INR 31.65
0.53%
Market CapINR 8.01B
VolumeINR 43.46M
546
INR 42.98
10.24%
Market CapINR 7.98B
VolumeINR 1.93B
547
INR 125.35
8.79%
Market CapINR 7.97B
VolumeINR 110.92M
544
INR 7.97
31.36%
Market CapINR 7.94B
VolumeINR 3.46B
548
INR 23.36
2.11%
Market CapINR 7.93B
VolumeINR 362.61M
550
INR 14.3
15.80%
Market CapINR 7.9B
VolumeINR 1.24B
549
INR 90.22
0.08%
Market CapINR 7.89B
VolumeINR 1.98B
551
INR 85.29
0.11%
Market CapINR 7.86B
VolumeINR 102.01M
Market CapINR 7.81B
VolumeINR 257.91M
553
INR 425.28
7.53%
Market CapINR 7.76B
VolumeINR 537.31M
Market CapINR 7.75B
VolumeINR 388M
557
INR 0.01870795
17.38%
Market CapINR 7.7B
VolumeINR 65.58M
555
INR 7.77
17.27%
Market CapINR 7.69B
VolumeINR 2.49B
556
INR 100.26
0.06%
Market CapINR 7.69B
VolumeINR 345.97M
558
INR 86.18
0.07%
Market CapINR 7.6B
VolumeINR 8,643
559
INR 0.00830738
23.79%
Market CapINR 7.61B
VolumeINR 437.96M
Market CapINR 7.58B
VolumeINR 49.24M
560
INR 23.47
16.82%
Market CapINR 7.56B
VolumeINR 2.4B
562
INR 0.00758556
7.07%
Market CapINR 7.54B
VolumeINR 976.01M
563
INR 0.050264
11.41%
Market CapINR 7.49B
VolumeINR 1.33M
564
INR 53.71
12.33%
Market CapINR 7.49B
VolumeINR 1.83B
566
INR 311.56
0.42%
Market CapINR 7.48B
VolumeINR 343,024
567
INR 9.7
5.03%
Market CapINR 7.48B
VolumeINR 306.58M
565
INR 29.72
9.57%
Market CapINR 7.48B
VolumeINR 281.9M
568
INR 209.01
10.98%
Market CapINR 7.46B
VolumeINR 112.9M
572
INR 1.5
2.17%
Market CapINR 7.4B
VolumeINR 6.9M
569
INR 0.147791
4.92%
Market CapINR 7.39B
VolumeINR 3.13M
571
INR 290,764
6.73%
Market CapINR 7.36B
VolumeINR 2.2M
Market CapINR 7.36B
VolumeINR 2.15B
573
Market CapINR 7.35B
VolumeINR 1.05B
574
INR 781.52
11.45%
Market CapINR 7.33B
VolumeINR 367.49M
576
Market CapINR 7.32B
VolumeINR 500,150
587
INR 7.15
1.01%
Market CapINR 7.31B
VolumeINR 29.12M
577
INR 72.07
1.22%
Market CapINR 7.29B
VolumeINR 108.51M
570
INR 7.27
21.86%
Market CapINR 7.27B
VolumeINR 4.73B
Market CapINR 7.16B
VolumeINR 743,598
579
INR 78.82
10.55%
Market CapINR 7.26B
VolumeINR 1.18B
578
INR 28.89
0.42%
Market CapINR 7.25B
VolumeINR 978.89M
581
INR 7.37
5.34%
Market CapINR 7.24B
VolumeINR 1.51B
Market CapINR 7.21B
VolumeINR 165.42M
583
INR 129.57
2.31%
Market CapINR 7.19B
VolumeINR 3.52B
586
INR 0.02638976
3.03%
Market CapINR 7.14B
VolumeINR 31.08M
584
INR 7.94
14.58%
Market CapINR 7.13B
VolumeINR 1.64B
585
INR 7.1
28.22%
Market CapINR 7.11B
VolumeINR 2.06B
588
INR 7.1
8.67%
Market CapINR 7.1B
VolumeINR 811.5M
589
INR 88.17
1.25%
Market CapINR 7.08B
VolumeINR 171.31M
591
INR 0.00000926
2.64%
Market CapINR 7.06B
VolumeINR 16.31M
590
INR 7.87
9.93%
Market CapINR 7.06B
VolumeINR 7.43M
592
INR 9.11
10.41%
Market CapINR 7.04B
VolumeINR 2.37B
593
INR 215.1
11.36%
Market CapINR 7.03B
VolumeINR 1.36B
Market CapINR 7.01B
VolumeINR 24.46M
595
INR 7.17
29.18%
Market CapINR 6.99B
VolumeINR 3.56B
596
Market CapINR 6.95B
VolumeINR 4.51B
598
INR 1.25
9.34%
Market CapINR 6.93B
VolumeINR 585.68M
597
INR 32.04
6.00%
Market CapINR 6.93B
VolumeINR 92.61M
601
INR 86.27
0.17%
Market CapINR 6.9B
VolumeINR 374.25M
501
INR 548.18
11.69%
Market CapINR 9.29B
VolumeINR 427.4M
502
INR 10.87
8.12%
Market CapINR 9.29B
VolumeINR 1.31B

Data provided by Coingecko API