ULTIMO (ULTIMO) Live Price

ULTIMO logo
ULTIMOULTIMO
JPY 0.025818 -3.19%
Market Cap
JPY 25.8M
5.31%
Volume (24)
JPY 3,830,731
2.42%
Circulating Supply
999,941,710 ULTIMO
Issue Date
-

Data provided by Coingecko API

ULTIMO price Statistics

ULTIMO Price Today

ULTIMO Price
JPY 0.02581764

Price Change

JPY -0.00085161303
3.19%
24h Low / 24h High
JPY 0.02470579 / JPY 0.02792564

Trading Volume

JPY 3,830,731
2.42%
Volume / Market Cap
0.14845748
Market Dominance
0.0000043969202%
Market Rank
#6569

ULTIMO Supply

Circulating Supply
999,941,708.859 ULTIMO
Total Supply
999,941,708.859 ULTIMO
Max Supply
999,999,999 ULTIMO

ULTIMO Market Cap

Market Cap
JPY 25,803,556
5.31%

Fully Diluted
Market Cap

JPY 25,803,556
2.35%

ULTIMO Price Yesterday

Yesterday's Low / High
JPY 0.024901672 / JPY 0.025524072
Yesterday's Open / Close
JPY 0.024901672 / JPY 0.025524072
Yesterday's Change
2.40%
Yesterday's Volume
JPY 5,720,971.5

ULTIMO Price History

7d Low / 7d High
JPY 0.00012772814 / JPY 0.00020118823
30d Low / 30d High
JPY 0.024901672 / JPY 0.029587747
90d Low / 90d High
JPY 0.024778644 / JPY 0.029587747
52 Week Low / 52 Week High
JPY 0.018921072 / JPY 0.029587747
All Time High8월 25일, 2025 (7 days ago)
JPY 0.04675426
44.93%
All Time Low8월 3일, 2025 (29 days ago)
JPY 0.00689645
273.36%

Data provided by Coingecko API

ULTIMO to JPY converter

ULTIMO
ULTIMOULTIMO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ULTIMO Safely with 3Commas

Use a proven backtested strategy for ULTIMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ULTIMO Price Chart (ULTIMO to JPY)

    ULTIMOJPY by TradingView

    ULTIMO Exchanges

    Instant crypto to crypto exchange coming soon!

    ULTIMO Historical Price Data (JPY)

    Date
    2025. 9. 1.
    JPY 0.027467
    JPY 0
    JPY 0.028734
    JPY 0.024902
    2025. 8. 31.
    JPY 0.026209
    JPY 0.027467
    JPY 0.029588
    JPY 0.025974
    2025. 8. 30.
    JPY 0.026103
    JPY 0.026209
    JPY 0.027102
    JPY 0.024779
    2025. 8. 29.
    JPY 0.029222
    JPY 0.026103
    JPY 0.029222
    JPY 0.025899
    2025. 8. 28.
    JPY 0.023828
    JPY 0.029222
    JPY 0.029245
    JPY 0.02297
    2025. 8. 27.
    JPY 0.023733
    JPY 0.023828
    JPY 0.02572
    JPY 0.018921
    2025. 8. 26.
    JPY 0.020011
    JPY 0.023733
    JPY 0.026625
    JPY 0.020011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 52 minutes and 35 seconds

    Explore Our Other Products for ULTIMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,252
    2.36%
    Market CapJPY 2.2T
    VolumeJPY 42.7B
    2
    JPY 4,388.3
    0.10%
    Market CapJPY 529.19B
    VolumeJPY 30.86B
    4
    JPY 2.81
    3.19%
    Market CapJPY 167.2B
    VolumeJPY 7.06B
    5
    JPY 852.61
    0.08%
    Market CapJPY 118.61B
    VolumeJPY 1.53B
    6
    JPY 203.58
    2.70%
    Market CapJPY 109.96B
    VolumeJPY 6.98B
    9
    JPY 0.214158
    2.03%
    Market CapJPY 32.28B
    VolumeJPY 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    6566
    JPY 0.0059874
    0%
    Market CapJPY 25.77M
    VolumeJPY 6,890
    6567
    JPY 0.00259416
    1.15%
    Market CapJPY 25.86M
    VolumeJPY 72,154
    6568
    JPY 0.02565914
    0%
    Market CapJPY 25.66M
    VolumeJPY 919
    6570
    JPY 0.02576975
    2.67%
    Market CapJPY 25.8M
    VolumeJPY 46,301
    6571
    JPY 0.506198
    0.69%
    Market CapJPY 25.78M
    VolumeJPY 2.47M

    Data provided by Coingecko API