Undeads Games (UDS) Live Price

Undeads Games logo
UDSUndeads Games
RUB 13.39 -19.20%
Market Cap
RUB 666.12M
19.25%
Volume (24)
RUB 432,152
4.10%
Circulating Supply
49,786,616 UDS
Issue Date
-

Data provided by Coingecko API

UDS price Statistics

Undeads Games Price Today

Undeads Games Price
RUB 13.39

Price Change

RUB -3.1808149
19.20%
24h Low / 24h High
RUB 11.74 / RUB 16.57

Trading Volume

RUB 432,152
4.10%
Volume / Market Cap
0.0006487619
Market Dominance
0.00018994127%
Market Rank
#2102

Undeads Games Supply

Circulating Supply
49,786,616.25 UDS
Total Supply
250,000,000 UDS
Max Supply
250,000,000 UDS

Undeads Games Market Cap

Market Cap
RUB 666,118,030
19.25%

Fully Diluted
Market Cap

RUB 3,344,864,900
10.32%

Undeads Games Price Yesterday

Yesterday's Low / High
RUB 14.918771 / RUB 14.920987
Yesterday's Open / Close
RUB 14.918771 / RUB 14.920987
Yesterday's Change
10.25%
Yesterday's Volume
RUB 273,289.9

Undeads Games Price History

7d Low / 7d High
RUB 0.12611519 / RUB 0.17766538
30d Low / 30d High
RUB 14.486444 / RUB 16.567257
90d Low / 90d High
RUB 12.800196 / RUB 18.262916
52 Week Low / 52 Week High
RUB 12.800196 / RUB 18.262916
All Time High8월 9일, 2024 (4 months ago)
RUB 235.55
94.31%
All Time Low10월 30일, 2024 (1 months ago)
RUB 3.97
237.69%

Data provided by Coingecko API

UDS to RUB converter

Undeads Games
Undeads GamesUDS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Undeads Games Price Chart (UDS to RUB)

UDSRUB by TradingView

Undeads Games Exchanges

Instant crypto to crypto exchange coming soon!

Undeads Games Historical Price Data (RUB)

Date
2024. 12. 24.
RUB 16.554176
RUB 0
RUB 16.567257
RUB 14.833869
2024. 12. 23.
RUB 15.285472
RUB 16.554176
RUB 16.465303
RUB 12.800196
2024. 12. 22.
RUB 16.848012
RUB 15.285472
RUB 18.262916
RUB 14.854559
2024. 12. 21.
RUB 15.262959
RUB 16.848012
RUB 16.860609
RUB 14.640477
2024. 12. 20.
RUB 16.541312
RUB 15.262959
RUB 17.057513
RUB 15.106065
2024. 12. 19.
RUB 15.336569
RUB 16.541312
RUB 17.840061
RUB 15.276565
2024. 12. 18.
RUB 17.980987
RUB 15.336569
RUB 17.980987
RUB 15.118223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 20 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,061
0.02%
Market CapRUB 1.94T
VolumeRUB 37.62B
2
RUB 3,445.13
1.27%
Market CapRUB 415.42B
VolumeRUB 20.33B
4
RUB 2.26
2.05%
Market CapRUB 129.65B
VolumeRUB 3.84B
5
RUB 698.67
0.69%
Market CapRUB 102.04B
VolumeRUB 891.85M
6
RUB 196.34
0.18%
Market CapRUB 94.23B
VolumeRUB 3.78B
7
RUB 0.327359
1.89%
Market CapRUB 48.25B
VolumeRUB 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2103
Market CapRUB 665.78M
VolumeRUB 3,875
2101
RUB 0.5061
1.98%
Market CapRUB 665.6M
VolumeRUB 63.88M
2087
RUB 10.47
13.09%
Market CapRUB 665.53M
VolumeRUB 845.56M
2099
RUB 0.672043
4.80%
Market CapRUB 664.89M
VolumeRUB 33.48M
2105
RUB 0.00956801
0.04%
Market CapRUB 663.86M
VolumeRUB 20.59M
2106
RUB 0.662455
11.48%
Market CapRUB 663.17M
VolumeRUB 37.8M
2085
RUB 6.62
4.88%
Market CapRUB 662.26M
VolumeRUB 1.2M
2107
RUB 67.27
4.80%
Market CapRUB 661.54M
VolumeRUB 23.33M
2108
Market CapRUB 661.41M
VolumeRUB 12.14M
2110
RUB 3.4
0.20%
Market CapRUB 661.34M
VolumeRUB 429.89M
2116
RUB 0.541048
2.09%
Market CapRUB 660.89M
VolumeRUB 3.88M
2112
RUB 9.4
8.20%
Market CapRUB 658.98M
VolumeRUB 1.12M
2111
RUB 0.658734
16.34%
Market CapRUB 658.53M
VolumeRUB 10.18M
2109
RUB 0.940372
6.90%
Market CapRUB 658.48M
VolumeRUB 31.88M
2114
RUB 8.95
6.32%
Market CapRUB 657.05M
VolumeRUB 8.19M
2115
RUB 7.97
1.88%
Market CapRUB 655.72M
VolumeRUB 485,125
2098
Market CapRUB 655.45M
VolumeRUB 5.64M
Market CapRUB 655.42M
VolumeRUB 11.52M
2119
RUB 0.02603078
2.38%
Market CapRUB 652.43M
VolumeRUB 503.64M
2120
RUB 0.652178
0.69%
Market CapRUB 651.94M
VolumeRUB 10.31M
2118
RUB 0.862683
7.64%
Market CapRUB 650.54M
VolumeRUB 12.79M
2121
RUB 0.00649013
13.51%
Market CapRUB 649.69M
VolumeRUB 33.22M
2124
RUB 3.48
5.87%
Market CapRUB 649.69M
VolumeRUB 34.59M
2126
RUB 0.155665
0.29%
Market CapRUB 649.44M
VolumeRUB 5M
2122
RUB 2.01
0.27%
Market CapRUB 649.46M
VolumeRUB 683
2127
RUB 56.68
0.24%
Market CapRUB 648.33M
VolumeRUB 5.36M
2123
RUB 2.89
7.76%
Market CapRUB 647.92M
VolumeRUB 18.53M
2130
RUB 1.098
1.23%
Market CapRUB 647.38M
VolumeRUB 1.97M
2135
RUB 7.15
8.36%
Market CapRUB 646.94M
VolumeRUB 100.4M
2131
RUB 0.00351059
1.45%
Market CapRUB 646.93M
VolumeRUB 2,439
2129
RUB 99.52
0.59%
Market CapRUB 646.83M
VolumeRUB 465,257
2128
RUB 3.87
0.59%
Market CapRUB 646.78M
VolumeRUB 368,467
2125
RUB 0.478304
5.70%
Market CapRUB 645.61M
VolumeRUB 765,937
2132
RUB 20.24
1.28%
Market CapRUB 644.89M
VolumeRUB 2.07M
2134
RUB 3.43
24.90%
Market CapRUB 643.8M
VolumeRUB 4,030
2141
RUB 0.640962
3.45%
Market CapRUB 643.54M
VolumeRUB 111.64M
2136
RUB 17.57
5.79%
Market CapRUB 642.52M
VolumeRUB 19.7M
2137
RUB 0.642267
7.86%
Market CapRUB 642.22M
VolumeRUB 1.58M
2133
RUB 0.617774
17.25%
Market CapRUB 641.51M
VolumeRUB 19.14M
2138
RUB 3.42
6.60%
Market CapRUB 640.36M
VolumeRUB 2.26M
2139
RUB 0.601563
0.78%
Market CapRUB 640.2M
VolumeRUB 10.06M
2140
RUB 69.85
0.68%
Market CapRUB 639.59M
VolumeRUB 614,378
2143
RUB 0.687386
9.00%
Market CapRUB 637.69M
VolumeRUB 96M
2145
RUB 0.00006377
3.39%
Market CapRUB 637.67M
VolumeRUB 5.25M
2142
RUB 0.894246
2.20%
Market CapRUB 635.9M
VolumeRUB 242.75M
2144
RUB 10.83
5.15%
Market CapRUB 633.21M
VolumeRUB 19.81M
2146
RUB 0.298398
0.85%
Market CapRUB 631.28M
VolumeRUB 22.93M
2147
RUB 148.8
0.72%
Market CapRUB 630.53M
VolumeRUB 6.28M
2149
RUB 0.359404
0.96%
Market CapRUB 629.87M
VolumeRUB 5.04M
2151
RUB 0.00149757
12.90%
Market CapRUB 629.69M
VolumeRUB 27.84M
2153
RUB 2.62
4.66%
Market CapRUB 627.54M
VolumeRUB 4.35M
2156
RUB 0.02087259
2.75%
Market CapRUB 627.09M
VolumeRUB 19.14M
2150
RUB 0.626669
11.80%
Market CapRUB 626.58M
VolumeRUB 4.61M
2154
RUB 0.062655
6.82%
Market CapRUB 626.54M
VolumeRUB 100.54M
2155
RUB 689.25
5.32%
Market CapRUB 626.05M
VolumeRUB 9.54M
2158
RUB 103.35
0.61%
Market CapRUB 625.55M
VolumeRUB 475.26M
2152
RUB 0.625286
7.90%
Market CapRUB 625.28M
VolumeRUB 17.15M
2157
RUB 0.390341
2.04%
Market CapRUB 624.45M
VolumeRUB 6.68M
2162
RUB 10.39
1.21%
Market CapRUB 623.21M
VolumeRUB 21,522
2159
RUB 0.239137
6.28%
Market CapRUB 623.17M
VolumeRUB 7.09M
2161
RUB 0.635417
8.98%
Market CapRUB 623.01M
VolumeRUB 20.15M
2164
RUB 19.18
0.85%
Market CapRUB 622.45M
VolumeRUB 2.38M
2169
RUB 6.19
13.21%
Market CapRUB 622.02M
VolumeRUB 34.58M
2168
RUB 3.21
0.83%
Market CapRUB 621.13M
VolumeRUB 31.37M
2171
RUB 9.9
0.14%
Market CapRUB 620.72M
VolumeRUB 13.9M
Market CapRUB 620M
VolumeRUB 117.48M
2165
RUB 0.619226
1.63%
Market CapRUB 619.32M
VolumeRUB 84.16M
2167
RUB 0.641589
2.65%
Market CapRUB 619.16M
VolumeRUB 9.38M
2170
RUB 0.00147123
14.15%
Market CapRUB 618.93M
VolumeRUB 5.51M
2160
RUB 0.00124089
1.53%
Market CapRUB 618.15M
VolumeRUB 13.69M
2172
RUB 19.49
2.44%
Market CapRUB 617.67M
VolumeRUB 33,372
2174
RUB 2.32
1.27%
Market CapRUB 617.07M
VolumeRUB 36.96M
2166
RUB 0.210336
2.98%
Market CapRUB 614.1M
VolumeRUB 31.53M
2175
RUB 6.47
2.26%
Market CapRUB 613.98M
VolumeRUB 830,444
Market CapRUB 612.94M
VolumeRUB 1.18M
2177
RUB 23.44
11.71%
Market CapRUB 612.73M
VolumeRUB 86.31M
Market CapRUB 610.17M
VolumeRUB 843,056
2182
RUB 4.82
9.25%
Market CapRUB 610.15M
VolumeRUB 13.32M
2178
Market CapRUB 610.1M
VolumeRUB 710,436
2163
RUB 0.612681
16.96%
Market CapRUB 609.29M
VolumeRUB 32.09M
2181
RUB 1,012.95
0%
Market CapRUB 607.77M
VolumeRUB 893,244
2180
RUB 157.25
5.40%
Market CapRUB 608.45M
VolumeRUB 21.69M
2194
RUB 135
6.89%
Market CapRUB 608.01M
VolumeRUB 6.03M
2183
RUB 0.00000144
4.08%
Market CapRUB 607M
VolumeRUB 59.14M
2185
RUB 1.34
2.07%
Market CapRUB 605.69M
VolumeRUB 11.79M
2186
RUB 0.087376
15.42%
Market CapRUB 604.63M
VolumeRUB 9.5M
2187
RUB 6.03
5.53%
Market CapRUB 603.38M
VolumeRUB 312
2184
RUB 0.528781
11.49%
Market CapRUB 603.16M
VolumeRUB 74.8M
2189
RUB 1.22
9.91%
Market CapRUB 602.38M
VolumeRUB 389,665
2190
RUB 3.44
8.27%
Market CapRUB 602.35M
VolumeRUB 366,804
2191
RUB 3.56
1.46%
Market CapRUB 602.28M
VolumeRUB 201.83M
2188
RUB 0.707
3.29%
Market CapRUB 602.24M
VolumeRUB 30.21M
2193
RUB 3.32
0.50%
Market CapRUB 601.03M
VolumeRUB 7.84M
2192
RUB 0.598066
5.14%
Market CapRUB 600.91M
VolumeRUB 1.06M
2195
RUB 0.597682
40.60%
Market CapRUB 597.68M
VolumeRUB 41.86M
2208
RUB 83.25
10.62%
Market CapRUB 596.46M
VolumeRUB 8.58M
2198
RUB 93.21
4.20%
Market CapRUB 595.12M
VolumeRUB 6.92M
2197
RUB 0.066062
3.21%
Market CapRUB 594.83M
VolumeRUB 66.14M
2199
RUB 0.59556
0.55%
Market CapRUB 593.99M
VolumeRUB 15.13M
2103
Market CapRUB 665.78M
VolumeRUB 3,875
2101
RUB 0.5061
1.98%
Market CapRUB 665.6M
VolumeRUB 63.88M

Data provided by Coingecko API