Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
GBP 0.000036 -35.46%
Market Cap
GBP 13,730
35.14%
Volume (24)
GBP 103
0.44%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
GBP 0.00003621

Price Change

GBP -0.000019895466
35.46%
24h Low / 24h High
GBP 0.00003546 / GBP 0.00005626

Trading Volume

GBP 103.31
0.44%
Volume / Market Cap
0.0075243334
Market Dominance
<0.000001%
Market Rank
#8162

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
748,113,612.483 ERSDL
Max Supply
748,113,612.483 ERSDL

Residual Token Market Cap

Market Cap
GBP 13,730.12
35.14%

Fully Diluted
Market Cap

GBP 27,244
0.09%

Residual Token Price Yesterday

Yesterday's Low / High
GBP 0.000036303137 / GBP 0.000036468174
Yesterday's Open / Close
GBP 0.000036468174 / GBP 0.000036303137
Yesterday's Change
0.48%
Yesterday's Volume
GBP 554.69042

Residual Token Price History

7d Low / 7d High
GBP 0.000033084899 / GBP 0.0019808166
30d Low / 30d High
GBP 0.000035809538 / GBP 0.000065357319
90d Low / 90d High
GBP 0.000026880218 / GBP 0.00010983777
52 Week Low / 52 Week High
GBP 0.000026768146 / GBP 0.0016011277
All Time High5월 6일, 2021 (3 years ago)
GBP 1.23
100.00%
All Time Low11월 30일, 2024 (1 months ago)
GBP 0.00001638
121.41%

Data provided by Coingecko API

ERSDL to GBP converter

Residual Token
Residual TokenERSDL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to GBP)

ERSDLGBP by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.000056
GBP 0
GBP 0.000056
GBP 0.000036
2025. 1. 27.
GBP 0.000045
GBP 0.000056
GBP 0.00011
GBP 0.000043
2025. 1. 26.
GBP 0.000044
GBP 0.000045
GBP 0.000051
GBP 0.000027
2025. 1. 25.
GBP 0.000042
GBP 0.000044
GBP 0.000048
GBP 0.000027
2025. 1. 24.
GBP 0.000036
GBP 0.000042
GBP 0.000044
GBP 0.000027
2025. 1. 23.
GBP 0.000027
GBP 0.000036
GBP 0.001601
GBP 0.000027
2025. 1. 22.
GBP 0.000027
GBP 0.000027
GBP 0.000028
GBP 0.000027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

21 hours, 14 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,781
0.49%
Market CapGBP 2.02T
VolumeGBP 40.46B
2
GBP 3,115.07
2.51%
Market CapGBP 375.51B
VolumeGBP 19.5B
3
GBP 3.07
0.44%
Market CapGBP 177.03B
VolumeGBP 8.16B
5
GBP 230.23
2.73%
Market CapGBP 112.06B
VolumeGBP 5.62B
6
GBP 669.75
1.61%
Market CapGBP 97.73B
VolumeGBP 721.73M
8
GBP 0.326625
2.36%
Market CapGBP 48.26B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

8159
GBP 0.00001376
3.23%
Market CapGBP 13,760
VolumeGBP 14
8160
GBP 0.00001378
2.62%
Market CapGBP 13,750
VolumeGBP 19
8161
GBP 0.00001509
4.39%
Market CapGBP 13,733
VolumeGBP 4
8163
GBP 0.00001368
5.30%
Market CapGBP 13,724
VolumeGBP 119
8164
GBP 0
0%
Market CapGBP 13,672
VolumeGBP 57

Data provided by Coingecko API