Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.000011 -34.35%
Market Cap
€4,275
34.17%
Volume (24)
48
0.89%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00001133

Price Change

€-0.0000059305425
34.35%
24h Low / 24h High
€0.00000918 / €0.00001731

Trading Volume

€48.33
0.89%
Volume / Market Cap
0.011305263
Market Dominance
<0.000001%
Market Rank
#11502

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
895,970,088.374 ERSDL
Max Supply
895,970,088.374 ERSDL

Residual Token Market Cap

Market Cap
€4,275
34.17%

Fully Diluted
Market Cap

€10,159.12
5.10%

Residual Token Price Yesterday

Yesterday's Low / High
€0.000011902016 / €0.00001199493
Yesterday's Open / Close
€0.00001199493 / €0.000011902016
Yesterday's Change
5.18%
Yesterday's Volume
€27.683529

Residual Token Price History

7d Low / 7d High
€0.000011900273 / €0.000020259696
30d Low / 30d High
€0.00001187538 / €0.000017263773
90d Low / 90d High
€0.000010182052 / €0.000017263773
52 Week Low / 52 Week High
€0.000010182052 / €0.000017405293
All Time High5월 6일, 2021 (4 years ago)
€1.41
100.00%
All Time Low6월 26일, 2025 (2 months ago)
€0.00000743
24.52%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Residual Token Price Chart (ERSDL to EUR)

    ERSDLEUR by TradingView

    Residual Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Residual Token Historical Price Data (EUR)

    Date
    2025. 9. 1.
    €0.000014
    €0
    €0.000017
    €0.000012
    2025. 8. 31.
    €0.00001
    €0.000014
    €0.000016
    €0.00001
    2025. 8. 30.
    €0.000013
    €0.00001
    €0.000014
    €0.00001
    2025. 8. 29.
    €0.000017
    €0.000013
    €0.000017
    €0.000011
    2025. 8. 28.
    €0.000017
    €0.000017
    €0.000017
    €0.000017
    2025. 8. 27.
    €0.000013
    €0.000017
    €0.000017
    €0.000013
    2025. 8. 26.
    €0.000011
    €0.000013
    €0.000013
    €0.000011

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    15 hours, 47 minutes and 5 seconds

    Explore Our Other Products for ERSDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,128
    0.48%
    Market Cap€2.19T
    Volume€40.92B
    2
    4,377.03
    2.24%
    Market Cap€528.28B
    Volume€29.27B
    4
    2.8
    0.02%
    Market Cap€166.7B
    Volume€6.68B
    5
    856.14
    1.17%
    Market Cap€119.15B
    Volume€1.46B
    6
    202.66
    0.48%
    Market Cap€109.59B
    Volume€6.7B
    10
    0.21
    2.27%
    Market Cap€32.06B
    Volume€2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    11497
    Market Cap€4,328
    Volume€236
    11500
    0.0000043
    0.33%
    Market Cap€4,296
    Volume€14
    11501
    0.00002256
    2.09%
    Market Cap€4,289
    Volume€132
    11503
    0.00004384
    0.27%
    Market Cap€4,252
    Volume€21
    11504
    0.00000426
    0%
    Market Cap€4,261
    Volume€2

    Data provided by Coingecko API