Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.000035+ 9.89%
Market Cap
€13,099
9.60%
Volume (24)
751
3.46%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00003483

Price Change

€0.00000313
9.89%
24h Low / 24h High
€0.00003023 / €0.00003514

Trading Volume

€750.83
3.46%
Volume / Market Cap
0.05732078
Market Dominance
<0.000001%
Market Rank
#8264

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
767,137,675.497 ERSDL
Max Supply
767,137,675.497 ERSDL

Residual Token Market Cap

Market Cap
€13,098.74
9.60%

Fully Diluted
Market Cap

€26,652
11.54%

Residual Token Price Yesterday

Yesterday's Low / High
€0.000030600648 / €0.000031696491
Yesterday's Open / Close
€0.000030600648 / €0.000031696491
Yesterday's Change
11.82%
Yesterday's Volume
€28.04769

Residual Token Price History

7d Low / 7d High
€0.000029814526 / €0.000033837778
30d Low / 30d High
€0.000028458486 / €0.000031835455
90d Low / 90d High
€0.000028458486 / €0.000031847168
52 Week Low / 52 Week High
€0.000028458486 / €0.000032843161
All Time High5월 6일, 2021 (3 years ago)
€1.41
100.00%
All Time Low11월 30일, 2024 (2 months ago)
€0.00001972
76.54%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
2025. 2. 25.
€0.00003
€0
€0.000032
€0.000028
2025. 2. 24.
€0.000031
€0.00003
€0.000032
€0.000028
2025. 2. 23.
€0.000031
€0.000031
€0.000032
€0.000031
2025. 2. 22.
€0.00003
€0.000031
€0.000031
€0.00003
2025. 2. 21.
€0.000031
€0.00003
€0.000032
€0.00003
2025. 2. 20.
€0.000032
€0.000031
€0.000032
€0.00003
2025. 2. 19.
€0.000033
€0.000032
€0.000033
€0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,139
5.14%
Market Cap€1.66T
Volume€69.33B
2
2,317.62
7.63%
Market Cap€278.86B
Volume€29.73B
4
2.19
5.76%
Market Cap€127.12B
Volume€6.15B
5
606.97
2.73%
Market Cap€88.37B
Volume€1.39B
6
134.59
7.38%
Market Cap€66.91B
Volume€5.52B
8
0.2
3.99%
Market Cap€30.05B
Volume€2.04B

Data provided by Coingecko API

More Cryptocurrencies

8261
0.00001315
5.15%
Market Cap€13,129
Volume€67
8278
0.00001313
7.69%
Market Cap€13,121
Volume€105
8263
0
0%
Market Cap€13,177
Volume€4
8265
Market Cap€13,106
Volume€10
8266
0.0000131
1.31%
Market Cap€13,097
Volume€39

Data provided by Coingecko API