Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
0.00233-21.18%
Market Cap
€878,257
21.05%
Volume (24)
5,866
23.69%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
€0.00233012

Price Change

€-0.000626043
21.18%
24h Low / 24h High
€0.00225347 / €0.00326429

Trading Volume

€5,866.29
23.69%
Volume / Market Cap
0.0066794685
Market Dominance
0.000035780958%
Market Rank
#2714

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
454,278,599.664 ERSDL
Max Supply
454,278,599.664 ERSDL

Residual Token Market Cap

Market Cap
€878,257
21.05%

Fully Diluted
Market Cap

€1,058,207
18.25%

Residual Token Price Yesterday

Yesterday's Low / High
€0.0027926753 / €0.0029060874
Yesterday's Open / Close
€0.0029060874 / €0.0027926753
Yesterday's Change
18.22%
Yesterday's Volume
€1,590.4121

Residual Token Price History

7d Low / 7d High
€0.002450535 / €0.0037254676
30d Low / 30d High
€0.0027629502 / €0.0032594119
90d Low / 90d High
€0.0026096608 / €0.0034520369
52 Week Low / 52 Week High
€0.0022387468 / €0.0034520369
All Time High5월 6일, 2021 (2 years ago)
€1.41
99.84%
All Time Low10월 11일, 2023 (5 months ago)
€0.00046444
401.46%

Data provided by Coingecko API

ERSDL to EUR converter

Residual Token
Residual TokenERSDL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to EUR)

ERSDLEUR by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (EUR)

Date
2024. 4. 3.
€0.002947
€0
€0.003259
€0.002763
2024. 4. 2.
€0.002709
€0.002947
€0.003285
€0.00261
2024. 4. 1.
€0.00305
€0.002709
€0.003172
€0.002658
2024. 3. 31.
€0.002884
€0.00305
€0.003452
€0.002825
2024. 3. 30.
€0.003086
€0.002884
€0.003099
€0.002895
2024. 3. 29.
€0.002344
€0.003086
€0.003101
€0.002279
2024. 3. 28.
€0.002239
€0.002344
€0.002921
€0.002239

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
67,849
2.40%
Market Cap€1.34T
Volume€32.58B
2
3,376.49
0.89%
Market Cap€405.56B
Volume€13.4B
4
593.12
6.23%
Market Cap€91.29B
Volume€2.05B
7
0.6
2.64%
Market Cap€32.82B
Volume€2.17B
10
0.59
1.35%
Market Cap€20.82B
Volume€471.16M
618
1
0.18%
Market Cap€70.83M
Volume€6.85M

Data provided by Coingecko API

More Cryptocurrencies

2711
0.09
0.84%
Market Cap€881,258
Volume€264,719
2712
Market Cap€880,949
Volume€9,880
2713
0.00010332
5.96%
Market Cap€878,359
Volume€1,011
Market Cap€877,271
Volume€15,594
Market Cap€876,238
Volume€73,886

Data provided by Coingecko API