Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.000209 -4.29%
Market Cap
BRL 78,638
4.21%
Volume (24)
BRL 411
70.05%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.00020872

Price Change

BRL -0.0000093550625
4.29%
24h Low / 24h High
BRL 0.00020648 / BRL 0.00023091

Trading Volume

BRL 411.15
70.05%
Volume / Market Cap
0.0052283883
Market Dominance
<0.000001%
Market Rank
#7677

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
725,917,034.949 ERSDL
Max Supply
725,917,034.949 ERSDL

Residual Token Market Cap

Market Cap
BRL 78,638
4.21%

Fully Diluted
Market Cap

BRL 151,407
8.61%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.00022639995 / BRL 0.00023005886
Yesterday's Open / Close
BRL 0.00022639995 / BRL 0.00023005886
Yesterday's Change
8.55%
Yesterday's Volume
BRL 445.96601

Residual Token Price History

7d Low / 7d High
BRL 0.000025691283 / BRL 0.000035992692
30d Low / 30d High
BRL 0.00020163887 / BRL 0.00023005886
90d Low / 90d High
BRL 0.0001880575 / BRL 0.00023005886
52 Week Low / 52 Week High
BRL 0.00015784211 / BRL 0.00023039749
All Time High5월 6일, 2021 (3 years ago)
BRL 9.01
100.00%
All Time Low11월 30일, 2024 (25 days ago)
BRL 0.00012459
67.73%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Residual Token Price Chart (ERSDL to BRL)

ERSDLBRL by TradingView

Residual Token Exchanges

Instant crypto to crypto exchange coming soon!

Residual Token Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.00021
BRL 0
BRL 0.00023
BRL 0.000203
2024. 12. 24.
BRL 0.000209
BRL 0.00021
BRL 0.000212
BRL 0.000193
2024. 12. 23.
BRL 0.000207
BRL 0.000209
BRL 0.000215
BRL 0.000188
2024. 12. 22.
BRL 0.000205
BRL 0.000207
BRL 0.000209
BRL 0.000192
2024. 12. 21.
BRL 0.000194
BRL 0.000205
BRL 0.000211
BRL 0.000192
2024. 12. 20.
BRL 0.000172
BRL 0.000194
BRL 0.000213
BRL 0.000158
2024. 12. 19.
BRL 0.000209
BRL 0.000172
BRL 0.00023
BRL 0.000174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 51 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,212
1.99%
Market CapBRL 1.91T
VolumeBRL 44.33B
2
BRL 3,347.67
2.85%
Market CapBRL 403.4B
VolumeBRL 20.03B
4
BRL 2.18
4.07%
Market CapBRL 124.6B
VolumeBRL 4.39B
5
BRL 691.75
1.08%
Market CapBRL 100.95B
VolumeBRL 1.2B
6
BRL 189.78
3.52%
Market CapBRL 91.1B
VolumeBRL 3.41B
7
BRL 0.32
3.63%
Market CapBRL 46.52B
VolumeBRL 2.58B

Data provided by Coingecko API

More Cryptocurrencies

7674
BRL 0.00007971
0%
Market CapBRL 79,628
VolumeBRL 2,059
7671
BRL 0.00043321
5.25%
Market CapBRL 79,361
VolumeBRL 193
7675
BRL 0.04
12.12%
Market CapBRL 79,332
VolumeBRL 4,307
7679
BRL 0.00007866
0%
Market CapBRL 78,664
VolumeBRL 3,338
7676
BRL 0.00000985
4.00%
Market CapBRL 78,628
VolumeBRL 149,912

Data provided by Coingecko API