Residual Token (ERSDL) Live Price

Residual Token logo
ERSDLResidual Token
BRL 0.000108+ 31.24%
Market Cap
BRL 40,713
31.12%
Volume (24)
BRL 45
0.09%
Circulating Supply
377,027,910 ERSDL
Issue Date
-

Data provided by Coingecko API

ERSDL price Statistics

Residual Token Price Today

Residual Token Price
BRL 0.00010801

Price Change

BRL 0.00002571
31.24%
24h Low / 24h High
BRL 0.00008184 / BRL 0.00010882

Trading Volume

BRL 45.12
0.09%
Volume / Market Cap
0.0011082455
Market Dominance
<0.000001%
Market Rank
#11399

Residual Token Supply

Circulating Supply
377,027,905.69 ERSDL
Total Supply
898,239,466.73 ERSDL
Max Supply
898,239,466.73 ERSDL

Residual Token Market Cap

Market Cap
BRL 40,713
31.12%

Fully Diluted
Market Cap

BRL 96,995
27.24%

Residual Token Price Yesterday

Yesterday's Low / High
BRL 0.000084821513 / BRL 0.000084917015
Yesterday's Open / Close
BRL 0.000084917015 / BRL 0.000084821513
Yesterday's Change
27.27%
Yesterday's Volume
BRL 89.513221

Residual Token Price History

7d Low / 7d High
BRL 0.000010702656 / BRL 0.000020259696
30d Low / 30d High
BRL 0.000075805905 / BRL 0.00010867492
90d Low / 90d High
BRL 0.000071989465 / BRL 0.00010867492
52 Week Low / 52 Week High
BRL 0.000058209605 / BRL 0.00011039306
All Time High5월 6일, 2021 (4 years ago)
BRL 9.01
100.00%
All Time Low6월 26일, 2025 (2 months ago)
BRL 0.00004792
125.33%

Data provided by Coingecko API

ERSDL to BRL converter

Residual Token
Residual TokenERSDL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ERSDL Safely with 3Commas

Use a proven backtested strategy for ERSDL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Residual Token Price Chart (ERSDL to BRL)

    ERSDLBRL by TradingView

    Residual Token Exchanges

    Instant crypto to crypto exchange coming soon!

    Residual Token Historical Price Data (BRL)

    Date
    2025. 9. 6.
    BRL 0.000079
    BRL 0
    BRL 0.000108
    BRL 0.000076
    2025. 9. 5.
    BRL 0.000076
    BRL 0.000079
    BRL 0.000109
    BRL 0.000073
    2025. 9. 4.
    BRL 0.00008
    BRL 0.000076
    BRL 0.000084
    BRL 0.000072
    2025. 9. 3.
    BRL 0.000109
    BRL 0.00008
    BRL 0.000109
    BRL 0.00008
    2025. 9. 2.
    BRL 0.000076
    BRL 0.000109
    BRL 0.000077
    BRL 0.000058
    2025. 9. 1.
    BRL 0.00009
    BRL 0.000076
    BRL 0.00011
    BRL 0.000076
    2025. 8. 31.
    BRL 0.000065
    BRL 0.00009
    BRL 0.000097
    BRL 0.000065

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    11 hours, 30 minutes and 41 seconds

    Explore Our Other Products for ERSDL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,102
    0.23%
    Market CapBRL 2.21T
    VolumeBRL 22.68B
    2
    BRL 4,296.98
    0.11%
    Market CapBRL 518.67B
    VolumeBRL 15.71B
    4
    BRL 2.83
    0.79%
    Market CapBRL 168.68B
    VolumeBRL 1.6B
    5
    BRL 871.36
    0.87%
    Market CapBRL 121.32B
    VolumeBRL 842.11M
    6
    BRL 203.43
    0.35%
    Market CapBRL 110.32B
    VolumeBRL 2.92B
    9
    BRL 0.22
    2.08%
    Market CapBRL 32.99B
    VolumeBRL 986.55M

    Data provided by Coingecko API

    More Cryptocurrencies

    11396
    BRL 0.00004427
    0%
    Market CapBRL 40,795
    VolumeBRL 272
    11397
    BRL 0.00004078
    9.91%
    Market CapBRL 40,757
    VolumeBRL 125
    11398
    BRL 0.00004301
    0%
    Market CapBRL 41,071
    VolumeBRL 114
    11400
    BRL 0.00004246
    0%
    Market CapBRL 40,887
    VolumeBRL 8
    11401
    BRL 0.00004065
    0.17%
    Market CapBRL 40,656
    VolumeBRL 24

    Data provided by Coingecko API