Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
JPY 592.28 -1.90%
Market Cap
JPY 592.04M
1.99%
Volume (24)
JPY 126,618,510
2.22%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
JPY 592.28

Price Change

JPY -11.499197
1.90%
24h Low / 24h High
JPY 590.25 / JPY 626.1

Trading Volume

JPY 126,618,510
2.22%
Volume / Market Cap
0.21386663
Market Dominance
0.00011444145%
Market Rank
#2281

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
JPY 592,044,260
1.99%

Fully Diluted
Market Cap

JPY 592,044,260
3.48%

Unibot Price Yesterday

Yesterday's Low / High
JPY 604.19556 / JPY 622.58831
Yesterday's Open / Close
JPY 622.58831 / JPY 604.19556
Yesterday's Change
3.44%
Yesterday's Volume
JPY 120,371,080

Unibot Price History

7d Low / 7d High
JPY 3.7750758 / JPY 4.1264557
30d Low / 30d High
JPY 581.23102 / JPY 622.58831
90d Low / 90d High
JPY 571.31963 / JPY 622.58831
52 Week Low / 52 Week High
JPY 571.31963 / JPY 647.52781
All Time High8월 16일, 2023 (1 years ago)
JPY 34,560
98.29%
All Time Low5월 22일, 2023 (1 years ago)
JPY 339.65
73.96%

Data provided by Coingecko API

UNIBOT to JPY converter

Unibot
UnibotUNIBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to JPY)

UNIBOTJPY by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (JPY)

Date
2025. 2. 12.
JPY 585.703449
JPY 0
JPY 622.588314
JPY 584.147718
2025. 2. 11.
JPY 593.282758
JPY 585.703449
JPY 608.982603
JPY 581.231022
2025. 2. 10.
JPY 588.691358
JPY 593.282758
JPY 597.648123
JPY 580.884947
2025. 2. 9.
JPY 589.948492
JPY 588.691358
JPY 599.439407
JPY 571.319632
2025. 2. 8.
JPY 591.602307
JPY 589.948492
JPY 596.434769
JPY 583.820556
2025. 2. 7.
JPY 608.393256
JPY 591.602307
JPY 627.024371
JPY 581.745316
2025. 2. 6.
JPY 629.823749
JPY 608.393256
JPY 647.527811
JPY 612.407645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 44 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,904
1.33%
Market CapJPY 1.9T
VolumeJPY 39.66B
2
JPY 2,649.64
1.03%
Market CapJPY 319.41B
VolumeJPY 22.62B
3
JPY 2.47
0.74%
Market CapJPY 142.33B
VolumeJPY 3.43B
5
JPY 669.72
3.70%
Market CapJPY 97.7B
VolumeJPY 5.3B
6
JPY 193.44
0.13%
Market CapJPY 94.4B
VolumeJPY 3.52B
8
JPY 0.257204
1.65%
Market CapJPY 38.07B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

2278
JPY 0.00592519
1.45%
Market CapJPY 592.36M
VolumeJPY 13.18M
2279
JPY 2.03
0.48%
Market CapJPY 592.33M
VolumeJPY 31.82M
2280
Market CapJPY 592.25M
VolumeJPY 1,696
2282
JPY 0.490449
1.00%
Market CapJPY 591.75M
VolumeJPY 89.52M
2283
JPY 0.592203
1.26%
Market CapJPY 590.53M
VolumeJPY 230,917

Data provided by Coingecko API