Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
JPY 855.06 -2.75%
Market Cap
JPY 855.06M
2.76%
Volume (24)
JPY 45,383,384
5.28%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
JPY 855.06

Price Change

JPY -24.223232
2.75%
24h Low / 24h High
JPY 855.06 / JPY 903.12

Trading Volume

JPY 45,383,384
5.28%
Volume / Market Cap
0.053076247
Market Dominance
0.00014750396%
Market Rank
#2241

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
JPY 855,060,150
2.76%

Fully Diluted
Market Cap

JPY 855,060,150
3.79%

Unibot Price Yesterday

Yesterday's Low / High
JPY 887.51467 / JPY 889.94222
Yesterday's Open / Close
JPY 887.51467 / JPY 889.94222
Yesterday's Change
3.79%
Yesterday's Volume
JPY 38,519,700

Unibot Price History

7d Low / 7d High
JPY 5.5525936 / JPY 6.7779104
30d Low / 30d High
JPY 875.56073 / JPY 915.29457
90d Low / 90d High
JPY 875.56073 / JPY 942.51377
52 Week Low / 52 Week High
JPY 875.56073 / JPY 1,067.0736
All Time High8월 16일, 2023 (1 years ago)
JPY 34,560
97.52%
All Time Low5월 22일, 2023 (1 years ago)
JPY 339.65
151.85%

Data provided by Coingecko API

UNIBOT to JPY converter

Unibot
UnibotUNIBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to JPY)

UNIBOTJPY by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (JPY)

Date
2025. 1. 12.
JPY 912.543077
JPY 0
JPY 912.543077
JPY 875.560728
2025. 1. 11.
JPY 911.092593
JPY 912.543077
JPY 915.294566
JPY 882.388606
2025. 1. 10.
JPY 898.797771
JPY 911.092593
JPY 922.324868
JPY 898.665722
2025. 1. 9.
JPY 939.669241
JPY 898.797771
JPY 948.426312
JPY 891.486021
2025. 1. 8.
JPY 996.517841
JPY 939.669241
JPY 996.517841
JPY 927.170014
2025. 1. 7.
JPY 1,032.335945
JPY 996.517841
JPY 1,067.073553
JPY 1,000.973552
2025. 1. 6.
JPY 1,015.590537
JPY 1,032.335945
JPY 1,037.835712
JPY 1,014.820361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

13 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,497
2.65%
Market CapJPY 1.81T
VolumeJPY 34.09B
2
JPY 3,114.85
3.94%
Market CapJPY 375.49B
VolumeJPY 18.53B
3
JPY 2.42
2.59%
Market CapJPY 139.22B
VolumeJPY 5.8B
5
JPY 666.21
3.63%
Market CapJPY 97.14B
VolumeJPY 656.17M
6
JPY 178.58
4.01%
Market CapJPY 86.35B
VolumeJPY 3.16B
7
JPY 0.320006
4.75%
Market CapJPY 47.24B
VolumeJPY 2.12B

Data provided by Coingecko API

More Cryptocurrencies

2237
JPY 8.56
8.14%
Market CapJPY 855.56M
VolumeJPY 16.25M
2238
JPY 84.92
20.21%
Market CapJPY 856.21M
VolumeJPY 57.47M
2240
JPY 8.56
11.43%
Market CapJPY 855.63M
VolumeJPY 51.71M
2243
JPY 1.098
8.27%
Market CapJPY 853.98M
VolumeJPY 17.64M
2245
JPY 1.45
4.35%
Market CapJPY 852.25M
VolumeJPY 1.78M

Data provided by Coingecko API