Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 20.75-7.10%
Market Cap
JPY 794.71M
6.94%
Volume (24)
JPY 329,241,490
1.29%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 20.75

Price Change

JPY -1.585989
7.10%
24h Low / 24h High
JPY 20.6 / JPY 22.38

Trading Volume

JPY 329,241,490
1.29%
Volume / Market Cap
0.41429165
Market Dominance
0.00018837626%
Market Rank
#1814

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 794,709,430
6.94%

Fully Diluted
Market Cap

JPY 20,785,952,000
3.93%

Levana Price Yesterday

Yesterday's Low / High
JPY 21.589904 / JPY 21.683905
Yesterday's Open / Close
JPY 21.683905 / JPY 21.589904
Yesterday's Change
4.10%
Yesterday's Volume
JPY 359,234,040

Levana Price History

7d Low / 7d High
JPY 0.1330979 / JPY 0.16858185
30d Low / 30d High
JPY 21.589904 / JPY 22.426127
90d Low / 90d High
JPY 21.589904 / JPY 25.444193
52 Week Low / 52 Week High
JPY 19.798653 / JPY 25.517966
All Time High12월 19일, 2023 (3 months ago)
JPY 129.64
83.97%
All Time Low3월 17일, 2024 (15 days ago)
JPY 17.95
15.81%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
2024. 3. 31.
JPY 22.353182
JPY 0
JPY 22.426127
JPY 21.589904
2024. 3. 30.
JPY 22.513053
JPY 22.353182
JPY 22.620382
JPY 22.271419
2024. 3. 29.
JPY 24.05082
JPY 22.513053
JPY 24.089137
JPY 22.513349
2024. 3. 28.
JPY 25.390595
JPY 24.05082
JPY 25.517966
JPY 23.973827
2024. 3. 27.
JPY 22.99805
JPY 25.390595
JPY 25.361013
JPY 22.99805
2024. 3. 26.
JPY 20.931156
JPY 22.99805
JPY 23.018015
JPY 20.931156
2024. 3. 25.
JPY 19.822397
JPY 20.931156
JPY 20.959708
JPY 19.798653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
75
Last weekExtreme Greed
81
Last monthExtreme Greed
83

Next Update

The next update will happen in:

7 hours, 0 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,754
2.44%
Market CapJPY 1.35T
VolumeJPY 34.79B
2
JPY 3,460.32
4.43%
Market CapJPY 414.92B
VolumeJPY 16.01B
4
JPY 574.35
4.69%
Market CapJPY 88.26B
VolumeJPY 1.88B
7
JPY 0.605129
3.33%
Market CapJPY 33.15B
VolumeJPY 1.67B
10
JPY 0.613203
5.18%
Market CapJPY 21.61B
VolumeJPY 601.83M
564
JPY 1.002
0.21%
Market CapJPY 84.76M
VolumeJPY 5.69M

Data provided by Coingecko API

More Cryptocurrencies

1811
JPY 20.66
11.19%
Market CapJPY 796.24M
VolumeJPY 34.59M
1812
JPY 5.24
5.50%
Market CapJPY 795.99M
VolumeJPY 28.35M
1813
JPY 24.5
4.41%
Market CapJPY 795.82M
VolumeJPY 12.69M
1815
JPY 0.00433485
2.19%
Market CapJPY 792.64M
VolumeJPY 418,192
1816
JPY 2.01
2.78%
Market CapJPY 790.92M
VolumeJPY 96.42M

Data provided by Coingecko API