Levana (LVN) Live Price

Levana logo
LVNLevana
JPY 7.19+15.64%
Market Cap
JPY 274.54M
17.41%
Volume (24)
JPY 300,719,720
0.63%
Circulating Supply
38,233,007 LVN
Issue Date
-

Data provided by Coingecko API

LVN price Statistics

Levana Price Today

Levana Price
JPY 7.19

Price Change

JPY 0.972965
15.64%
24h Low / 24h High
JPY 6.17 / JPY 7.6

Trading Volume

JPY 300,719,720
0.63%
Volume / Market Cap
1.095339
Market Dominance
0.000068391379%
Market Rank
#2419

Levana Supply

Circulating Supply
38,233,007.117 LVN
Total Supply
1,000,000,000 LVN
Max Supply
1,000,000,000 LVN

Levana Market Cap

Market Cap
JPY 274,544,890
17.41%

Fully Diluted
Market Cap

JPY 7,180,834,400
4.53%

Levana Price Yesterday

Yesterday's Low / High
JPY 6.8331445 / JPY 6.9065767
Yesterday's Open / Close
JPY 6.9065767 / JPY 6.8331445
Yesterday's Change
4.66%
Yesterday's Volume
JPY 340,112,850

Levana Price History

7d Low / 7d High
JPY 0.039042378 / JPY 0.051177761
30d Low / 30d High
JPY 6.1462475 / JPY 6.9065767
90d Low / 90d High
JPY 6.1462475 / JPY 7.4629921
52 Week Low / 52 Week High
JPY 6.1462475 / JPY 8.0147609
All Time High12월 19일, 2023 (5 months ago)
JPY 129.64
94.42%
All Time Low6월 15일, 2024 (1 days ago)
JPY 6.11
18.34%

Data provided by Coingecko API

LVN to JPY converter

Levana
LevanaLVN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Levana Price Chart (LVN to JPY)

LVNJPY by TradingView

Levana Exchanges

Instant crypto to crypto exchange coming soon!

Levana Historical Price Data (JPY)

Date
2024. 6. 15.
JPY 6.189312
JPY 0
JPY 6.906577
JPY 6.146248
2024. 6. 14.
JPY 6.526369
JPY 6.189312
JPY 6.608948
JPY 6.163434
2024. 6. 13.
JPY 7.271706
JPY 6.526369
JPY 7.27843
JPY 6.37313
2024. 6. 12.
JPY 6.992592
JPY 7.271706
JPY 7.462992
JPY 6.938615
2024. 6. 11.
JPY 7.483834
JPY 6.992592
JPY 7.483834
JPY 6.985264
2024. 6. 10.
JPY 7.558454
JPY 7.483834
JPY 7.627336
JPY 7.334459
2024. 6. 9.
JPY 7.293474
JPY 7.558454
JPY 8.014761
JPY 7.247047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,183
0.11%
Market CapJPY 1.31T
VolumeJPY 12.32B
2
JPY 3,563.14
0.72%
Market CapJPY 428.32B
VolumeJPY 10.39B
4
JPY 605.53
0.35%
Market CapJPY 93.2B
VolumeJPY 552.76M
5
JPY 144.33
0.20%
Market CapJPY 66.65B
VolumeJPY 1.14B
8
JPY 0.488767
2.26%
Market CapJPY 27.18B
VolumeJPY 671.08M
9
JPY 0.136088
0.42%
Market CapJPY 19.7B
VolumeJPY 438.06M

Data provided by Coingecko API

More Cryptocurrencies

2415
JPY 0.050874
0.97%
Market CapJPY 276.26M
VolumeJPY 4.56M
2417
JPY 33.72
2.51%
Market CapJPY 275.49M
VolumeJPY 375,899
2418
JPY 11.31
0.59%
Market CapJPY 275.23M
VolumeJPY 763,986
2420
JPY 4.6
43.88%
Market CapJPY 274.35M
VolumeJPY 117.56M
2421
JPY 6.08
4.15%
Market CapJPY 273.93M
VolumeJPY 10.18M

Data provided by Coingecko API