Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
BRL 29.14 -3.29%
Market Cap
BRL 29.15M
3.12%
Volume (24)
BRL 4,012,577
0.42%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
BRL 29.14

Price Change

BRL -0.99065053
3.29%
24h Low / 24h High
BRL 29.09 / BRL 30.3

Trading Volume

BRL 4,012,577
0.42%
Volume / Market Cap
0.137636
Market Dominance
0.00013701117%
Market Rank
#2238

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
BRL 29,153,543
3.12%

Fully Diluted
Market Cap

BRL 29,153,543
2.66%

Unibot Price Yesterday

Yesterday's Low / High
BRL 29.801868 / BRL 30.100066
Yesterday's Open / Close
BRL 29.801868 / BRL 30.100066
Yesterday's Change
2.71%
Yesterday's Volume
BRL 3,986,966.5

Unibot Price History

7d Low / 7d High
BRL 4.9776913 / BRL 5.4288374
30d Low / 30d High
BRL 29.516132 / BRL 30.3555
90d Low / 90d High
BRL 29.516132 / BRL 31.470879
52 Week Low / 52 Week High
BRL 29.516132 / BRL 33.014389
All Time High8월 16일, 2023 (1 years ago)
BRL 1,182.17
97.54%
All Time Low5월 22일, 2023 (1 years ago)
BRL 12.32
136.50%

Data provided by Coingecko API

UNIBOT to BRL converter

Unibot
UnibotUNIBOT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to BRL)

UNIBOTBRL by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 29.807235
BRL 0
BRL 30.26624
BRL 29.516132
2025. 1. 25.
BRL 30.026714
BRL 29.807235
BRL 30.414617
BRL 29.646113
2025. 1. 24.
BRL 30.237709
BRL 30.026714
BRL 31.470879
BRL 29.983204
2025. 1. 23.
BRL 29.824808
BRL 30.237709
BRL 30.124038
BRL 29.559612
2025. 1. 22.
BRL 31.332227
BRL 29.824808
BRL 31.552568
BRL 29.789418
2025. 1. 21.
BRL 31.068163
BRL 31.332227
BRL 31.529999
BRL 30.479566
2025. 1. 20.
BRL 31.670887
BRL 31.068163
BRL 33.014389
BRL 30.698776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 50 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,157
3.68%
Market CapBRL 2T
VolumeBRL 33.75B
2
BRL 3,174.8
5.04%
Market CapBRL 382.58B
VolumeBRL 19.25B
3
BRL 3
4.56%
Market CapBRL 172.62B
VolumeBRL 4.82B
5
BRL 234.84
9.23%
Market CapBRL 114.42B
VolumeBRL 6.3B
6
BRL 660.23
4.30%
Market CapBRL 96.38B
VolumeBRL 833.41M
8
BRL 0.33
7.46%
Market CapBRL 48.59B
VolumeBRL 1.91B

Data provided by Coingecko API

More Cryptocurrencies

2236
BRL 0.00059689
11.57%
Market CapBRL 29.24M
VolumeBRL 893,159
2237
BRL 0.91
5.23%
Market CapBRL 29.24M
VolumeBRL 152,728
2234
Market CapBRL 29.23M
VolumeBRL 219,292
2239
BRL 0.41
28.09%
Market CapBRL 29.1M
VolumeBRL 18,716
2218
BRL 0.03
6.97%
Market CapBRL 29M
VolumeBRL 214,630

Data provided by Coingecko API