Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
JPY 533.9+ 1.22%
Market Cap
JPY 532.9M
1.09%
Volume (24)
JPY 23,120,436
3.18%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
JPY 533.9

Price Change

JPY 6.45
1.22%
24h Low / 24h High
JPY 496.45 / JPY 536.75

Trading Volume

JPY 23,120,436
3.18%
Volume / Market Cap
0.043386162
Market Dominance
0.00010853376%
Market Rank
#2333

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
JPY 532,898,850
1.09%

Fully Diluted
Market Cap

JPY 532,898,850
0.26%

Unibot Price Yesterday

Yesterday's Low / High
JPY 530.66014 / JPY 532.32354
Yesterday's Open / Close
JPY 530.66014 / JPY 532.32354
Yesterday's Change
0.45%
Yesterday's Volume
JPY 22,930,015

Unibot Price History

7d Low / 7d High
JPY 2.6713969 / JPY 3.6700773
30d Low / 30d High
JPY 494.57435 / JPY 536.74861
90d Low / 90d High
JPY 405.0797 / JPY 536.74861
52 Week Low / 52 Week High
JPY 380.8363 / JPY 536.74861
All Time HighAug 16, 2023 (1 years ago)
JPY 34,560
98.45%
All Time LowApr 9, 2025 (1 months ago)
JPY 296.08
80.78%

Data provided by Coingecko API

UNIBOT to JPY converter

Unibot
UnibotUNIBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to JPY)

UNIBOTJPY by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (JPY)

Date
5/11/2025
JPY 524.795742
JPY 0
JPY 536.748614
JPY 501.82608
5/10/2025
JPY 475.671451
JPY 524.795742
JPY 524.857657
JPY 473.612414
5/9/2025
JPY 470.443419
JPY 475.671451
JPY 483.317773
JPY 465.073521
5/8/2025
JPY 393.380291
JPY 470.443419
JPY 467.552732
JPY 393.380291
5/7/2025
JPY 383.692935
JPY 393.380291
JPY 395.837477
JPY 383.692935
5/6/2025
JPY 385.921166
JPY 383.692935
JPY 387.606273
JPY 380.836297
5/5/2025
JPY 396.92163
JPY 385.921166
JPY 396.92163
JPY 383.895504

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

21 hours, 7 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,927
0.12%
Market CapJPY 2.06T
VolumeJPY 26.53B
2
JPY 2,523.39
0.61%
Market CapJPY 304.84B
VolumeJPY 23.76B
4
JPY 2.39
0.12%
Market CapJPY 140.24B
VolumeJPY 3.67B
5
JPY 652.93
1.38%
Market CapJPY 95.27B
VolumeJPY 987.29M
6
JPY 175.46
0.38%
Market CapJPY 91.18B
VolumeJPY 3.94B
8
JPY 0.236141
1.28%
Market CapJPY 35.27B
VolumeJPY 3.38B

Data provided by Coingecko API

More Cryptocurrencies

2331
JPY 0.01090797
4.33%
Market CapJPY 534.1M
VolumeJPY 15.43M
2309
JPY 254.07
9.15%
Market CapJPY 533.54M
VolumeJPY 6.21M
2332
JPY 0.00533471
15.49%
Market CapJPY 533.47M
VolumeJPY 16.92M
2329
JPY 8.4
9.26%
Market CapJPY 532.41M
VolumeJPY 11.5M
2334
JPY 3.26
0.48%
Market CapJPY 532.13M
VolumeJPY 25.37M

Data provided by Coingecko API