Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
JPY 456.26 -2.57%
Market Cap
JPY 456.07M
2.32%
Volume (24)
JPY 11,882,047
66.92%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
JPY 456.26

Price Change

JPY -12.059035
2.57%
24h Low / 24h High
JPY 454.18 / JPY 473.2

Trading Volume

JPY 11,882,047
66.92%
Volume / Market Cap
0.026052954
Market Dominance
0.00007854804%
Market Rank
#2829

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
JPY 456,072,920
2.32%

Fully Diluted
Market Cap

JPY 456,072,920
2.59%

Unibot Price Yesterday

Yesterday's Low / High
JPY 464.74691 / JPY 471.68103
Yesterday's Open / Close
JPY 471.68103 / JPY 464.74691
Yesterday's Change
2.55%
Yesterday's Volume
JPY 4,122,177.6

Unibot Price History

7d Low / 7d High
JPY 2.8008397 / JPY 3.2201168
30d Low / 30d High
JPY 456.09184 / JPY 473.19626
90d Low / 90d High
JPY 416.88602 / JPY 473.19626
52 Week Low / 52 Week High
JPY 413.48817 / JPY 473.19626
All Time HighAug 16, 2023 (2 years ago)
JPY 34,560
98.68%
All Time LowApr 9, 2025 (4 months ago)
JPY 296.08
54.06%

Data provided by Coingecko API

UNIBOT to JPY converter

Unibot
UnibotUNIBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading UNIBOT Safely with 3Commas

Use a proven backtested strategy for UNIBOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unibot Price Chart (UNIBOT to JPY)

    UNIBOTJPY by TradingView

    Unibot Exchanges

    Instant crypto to crypto exchange coming soon!

    Unibot Historical Price Data (JPY)

    Date
    8/24/2025
    JPY 462.48022
    JPY 0
    JPY 473.196262
    JPY 456.091836
    8/23/2025
    JPY 460.166509
    JPY 462.48022
    JPY 471.909478
    JPY 455.893794
    8/22/2025
    JPY 421.066181
    JPY 460.166509
    JPY 472.466783
    JPY 420.680302
    8/21/2025
    JPY 426.872673
    JPY 421.066181
    JPY 432.696848
    JPY 416.886017
    8/20/2025
    JPY 423.221176
    JPY 426.872673
    JPY 431.168475
    JPY 414.560212
    8/19/2025
    JPY 438.548787
    JPY 423.221176
    JPY 442.572376
    JPY 413.48817
    8/18/2025
    JPY 459.956208
    JPY 438.548787
    JPY 459.956208
    JPY 426.792942

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 43 minutes and 37 seconds

    Explore Our Other Products for UNIBOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,418
    1.93%
    Market CapJPY 2.24T
    VolumeJPY 54B
    2
    JPY 4,594
    6.65%
    Market CapJPY 552.72B
    VolumeJPY 47.64B
    3
    JPY 2.96
    3.05%
    Market CapJPY 176.14B
    VolumeJPY 7.04B
    5
    JPY 864.65
    1.17%
    Market CapJPY 120.3B
    VolumeJPY 2.2B
    6
    JPY 197.21
    5.77%
    Market CapJPY 106.34B
    VolumeJPY 13.86B
    10
    JPY 0.218615
    7.28%
    Market CapJPY 32.89B
    VolumeJPY 3.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2826
    Market CapJPY 458.12M
    VolumeJPY 410,121
    2827
    JPY 0.455135
    13.12%
    Market CapJPY 457.38M
    VolumeJPY 8.6M
    2828
    JPY 11.52
    19.96%
    Market CapJPY 456.06M
    VolumeJPY 33.81M
    2830
    JPY 0.906996
    12.03%
    Market CapJPY 455.98M
    VolumeJPY 4.87M
    2831
    JPY 147.89
    0.00%
    Market CapJPY 455.88M
    VolumeJPY 4.92M

    Data provided by Coingecko API