Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
JPY 408.53 -0.16%
Market Cap
JPY 408.48M
0.16%
Volume (24)
JPY 23,300,556
6.27%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
JPY 408.53

Price Change

JPY -0.64385291
0.16%
24h Low / 24h High
JPY 396.19 / JPY 420.62

Trading Volume

JPY 23,300,556
6.27%
Volume / Market Cap
0.057042113
Market Dominance
0.000069263848%
Market Rank
#2834

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
JPY 408,479,890
0.16%

Fully Diluted
Market Cap

JPY 408,479,890
0.31%

Unibot Price Yesterday

Yesterday's Low / High
JPY 407.16877 / JPY 407.2557
Yesterday's Open / Close
JPY 407.2557 / JPY 407.16877
Yesterday's Change
0.32%
Yesterday's Volume
JPY 14,300,938

Unibot Price History

7d Low / 7d High
JPY 2.4057928 / JPY 2.8860248
30d Low / 30d High
JPY 396.52781 / JPY 425.39645
90d Low / 90d High
JPY 392.12116 / JPY 428.04755
52 Week Low / 52 Week High
JPY 358.19428 / JPY 428.04755
All Time HighAug 16, 2023 (1 years ago)
JPY 34,560
98.82%
All Time LowApr 9, 2025 (3 months ago)
JPY 296.08
38.05%

Data provided by Coingecko API

UNIBOT to JPY converter

Unibot
UnibotUNIBOT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to JPY)

UNIBOTJPY by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (JPY)

Date
7/22/2025
JPY 420.624653
JPY 0
JPY 422.107718
JPY 396.527815
7/21/2025
JPY 405.988852
JPY 420.624653
JPY 428.047546
JPY 405.988852
7/20/2025
JPY 407.510609
JPY 405.988852
JPY 427.082078
JPY 402.463413
7/19/2025
JPY 393.624234
JPY 407.510609
JPY 407.620212
JPY 391.209789
7/18/2025
JPY 393.919841
JPY 393.624234
JPY 411.089923
JPY 389.194625
7/17/2025
JPY 378.560366
JPY 393.919841
JPY 394.980423
JPY 378.560366
7/16/2025
JPY 366.680988
JPY 378.560366
JPY 379.235891
JPY 358.194279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

17 hours, 10 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,495
0.73%
Market CapJPY 2.36T
VolumeJPY 53.21B
2
JPY 3,694.53
0.11%
Market CapJPY 446.23B
VolumeJPY 36.94B
3
JPY 3.48
0.32%
Market CapJPY 205.74B
VolumeJPY 6.51B
5
JPY 795.93
4.92%
Market CapJPY 110.9B
VolumeJPY 3.21B
6
JPY 200.78
0.68%
Market CapJPY 108.05B
VolumeJPY 24.11B
8
JPY 0.262219
1.19%
Market CapJPY 39.37B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2823
JPY 0.05708
20.35%
Market CapJPY 409.08M
VolumeJPY 16.03M
2826
JPY 0.00000416
0.14%
Market CapJPY 408.98M
VolumeJPY 6.87M
2831
JPY 5.45
4.71%
Market CapJPY 408.86M
VolumeJPY 2.38M
2829
JPY 0.812621
29.94%
Market CapJPY 408.13M
VolumeJPY 30.44M
2832
JPY 0.224567
0.57%
Market CapJPY 408.3M
VolumeJPY 40.46M

Data provided by Coingecko API