Unibot (UNIBOT) Live Price

Unibot logo
UNIBOTUnibot
216.14+ 1.51%
Market Cap
₹216.14M
1.51%
Volume (24)
6,493,443
0.42%
Circulating Supply
1,000,000 UNIBOT
Issue Date
-

Data provided by Coingecko API

UNIBOT price Statistics

Unibot Price Today

Unibot Price
₹216.14

Price Change

₹3.22
1.51%
24h Low / 24h High
₹212.07 / ₹217.78

Trading Volume

₹6,493,443
0.42%
Volume / Market Cap
0.030043297
Market Dominance
0.000061387922%
Market Rank
#3020

Unibot Supply

Circulating Supply
1,000,000 UNIBOT
Total Supply
1,000,000 UNIBOT
Max Supply
1,000,000 UNIBOT

Unibot Market Cap

Market Cap
₹216,136,160
1.51%

Fully Diluted
Market Cap

₹216,136,160
0.41%

Unibot Price Yesterday

Yesterday's Low / High
₹215.23064 / ₹215.29211
Yesterday's Open / Close
₹215.29211 / ₹215.23064
Yesterday's Change
0.41%
Yesterday's Volume
₹7,590,356.8

Unibot Price History

7d Low / 7d High
₹2.3578705 / ₹2.7623574
30d Low / 30d High
₹209.19578 / ₹216.43297
90d Low / 90d High
₹209.19578 / ₹229.99217
52 Week Low / 52 Week High
₹209.19578 / ₹245.85454
All Time High8월 16일, 2023 (2 years ago)
₹19,721.9
98.90%
All Time Low6월 22일, 2025 (3 months ago)
₹175.12
23.51%

Data provided by Coingecko API

UNIBOT to INR converter

Unibot
UnibotUNIBOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Unibot Price Chart (UNIBOT to INR)

UNIBOTINR by TradingView

Unibot Exchanges

Instant crypto to crypto exchange coming soon!

Unibot Historical Price Data (INR)

Date
2025. 9. 26.
₹211.203564
₹0
₹216.432966
₹209.195785
2025. 9. 25.
₹225.614641
₹211.203564
₹225.908781
₹209.837771
2025. 9. 24.
₹224.961087
₹225.614641
₹229.992174
₹224.386818
2025. 9. 23.
₹227.550723
₹224.961087
₹229.327232
₹224.959433
2025. 9. 22.
₹241.144533
₹227.550723
₹241.144533
₹225.329218
2025. 9. 21.
₹242.698806
₹241.144533
₹243.361889
₹238.883481
2025. 9. 20.
₹245.225121
₹242.698806
₹245.854541
₹239.865668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 15 minutes and 29 seconds

Explore Our Other Products for UNIBOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,371
0.52%
Market Cap₹2.18T
Volume₹29.05B
2
3,998.03
0.85%
Market Cap₹482.55B
Volume₹21.84B
4
2.78
0.57%
Market Cap₹166B
Volume₹3.42B
5
969.27
0.97%
Market Cap₹134.94B
Volume₹1.62B
6
201.61
0.22%
Market Cap₹109.57B
Volume₹5.38B
9
0.228911
1.05%
Market Cap₹34.57B
Volume₹1.56B

Data provided by Coingecko API

More Cryptocurrencies

3026
1.64
180.01%
Market Cap₹216.42M
Volume₹16.66M
3018
0.126887
0.15%
Market Cap₹216.3M
Volume₹2.41M
3019
0.215182
0%
Market Cap₹215.18M
Volume₹0
3021
0.359915
1.76%
Market Cap₹215.86M
Volume₹107.81M
3023
0.02332965
5.58%
Market Cap₹215.17M
Volume₹12.84M

Data provided by Coingecko API