Unipoly (UNP) Live Price

Unipoly logo
UNPUnipoly
GBP 0.147404+ 0.90%
Market Cap
GBP 41.2M
1.05%
Volume (24)
GBP 826,921
0.63%
Circulating Supply
279,230,000 UNP
Issue Date
-

Data provided by Coingecko API

UNP price Statistics

Unipoly Price Today

Unipoly Price
GBP 0.147404

Price Change

GBP 0.00131909
0.90%
24h Low / 24h High
GBP 0.145594 / GBP 0.147752

Trading Volume

GBP 826,921
0.63%
Volume / Market Cap
0.020068747
Market Dominance
0.0013865246%
Market Rank
#728

Unipoly Supply

Circulating Supply
279,230,000 UNP
Total Supply
1,000,000,000 UNP
Max Supply
1,000,000,000 UNP

Unipoly Market Cap

Market Cap
GBP 41,204,417
1.05%

Fully Diluted
Market Cap

GBP 147,564,440
0.99%

Unipoly Price Yesterday

Yesterday's Low / High
GBP 0.14611551 / GBP 0.14612076
Yesterday's Open / Close
GBP 0.14612076 / GBP 0.14611551
Yesterday's Change
0.88%
Yesterday's Volume
GBP 668,070.39

Unipoly Price History

7d Low / 7d High
GBP 0.19016776 / GBP 0.2004869
30d Low / 30d High
GBP 0.14604029 / GBP 0.14675468
90d Low / 90d High
GBP 0.1446919 / GBP 0.14948123
52 Week Low / 52 Week High
GBP 0.14142521 / GBP 0.14948123
All Time High4월 29일, 2025 (2 months ago)
GBP 0.223328
33.95%
All Time Low6월 18일, 2024 (1 years ago)
GBP 0.00772185
1810.33%

Data provided by Coingecko API

UNP to GBP converter

Unipoly
UnipolyUNP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Unipoly Price Chart (UNP to GBP)

UNPGBP by TradingView

Unipoly Exchanges

Instant crypto to crypto exchange coming soon!

Unipoly Historical Price Data (GBP)

Date
2025. 7. 22.
GBP 0.146478
GBP 0
GBP 0.146755
GBP 0.14604
2025. 7. 21.
GBP 0.147295
GBP 0.146478
GBP 0.149481
GBP 0.146404
2025. 7. 20.
GBP 0.145518
GBP 0.147295
GBP 0.147348
GBP 0.145425
2025. 7. 19.
GBP 0.144721
GBP 0.145518
GBP 0.145508
GBP 0.144692
2025. 7. 18.
GBP 0.14319
GBP 0.144721
GBP 0.144727
GBP 0.142088
2025. 7. 17.
GBP 0.142492
GBP 0.14319
GBP 0.1436
GBP 0.142492
2025. 7. 16.
GBP 0.141933
GBP 0.142492
GBP 0.142734
GBP 0.141425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 40 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,727
1.20%
Market CapGBP 2.36T
VolumeGBP 45.18B
2
GBP 3,625.69
2.84%
Market CapGBP 437.17B
VolumeGBP 46.37B
3
GBP 3.19
10.01%
Market CapGBP 188.59B
VolumeGBP 13.04B
5
GBP 775.65
0.26%
Market CapGBP 107.91B
VolumeGBP 4.53B
6
GBP 189.88
6.32%
Market CapGBP 102.02B
VolumeGBP 23.71B
8
GBP 0.241447
10.09%
Market CapGBP 36.24B
VolumeGBP 13.56B

Data provided by Coingecko API

More Cryptocurrencies

726
GBP 0.0209602
0.48%
Market CapGBP 41.4M
VolumeGBP 459,962
727
GBP 0.00000612
10.97%
Market CapGBP 41.31M
VolumeGBP 8.23M
729
GBP 0.050445
2.28%
Market CapGBP 41.26M
VolumeGBP 184,224
730
GBP 0.00004128
5.31%
Market CapGBP 41.02M
VolumeGBP 17.02M
731
GBP 0.712498
3.83%
Market CapGBP 40.97M
VolumeGBP 168,853

Data provided by Coingecko API