Unique One (RARE) Live Price

Unique One logo
RAREUnique One
ETH 0.000004-7.77%
Market Cap
ETH 10
10.90%
Volume (24)
ETH 0
0.02%
Circulating Supply
2,500,000 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

Unique One Price Today

Unique One Price
ETH 0.0000041

Price Change

ETH <0.000001
7.77%
24h Low / 24h High
ETH 0.00000409 / ETH 0.00000445

Trading Volume

ETH 0.24815233
0.02%
Volume / Market Cap
0.024213957
Market Dominance
0.0000013151606%
Market Rank
#3970

Unique One Supply

Circulating Supply
2,500,000 RARE
Total Supply
2,500,000 RARE
Max Supply
0 RARE

Unique One Market Cap

Market Cap
ETH 10.248318
10.90%

Fully Diluted
Market Cap

ETH 10.248318
7.73%

Unique One Price Yesterday

Yesterday's Low / High
ETH 0.0000044423265 / ETH 0.0000044430867
Yesterday's Open / Close
ETH 0.0000044423265 / ETH 0.0000044430867
Yesterday's Change
7.71%
Yesterday's Volume
ETH 0.024692011

Unique One Price History

7d Low / 7d High
ETH 0.0082981935 / ETH 0.016830568
30d Low / 30d High
ETH 0.0000025547806 / ETH 0.0000046171562
90d Low / 90d High
ETH 0.0000025547806 / ETH 0.0000046171562
52 Week Low / 52 Week High
ETH 0.0000023164614 / ETH 0.0000046171562
All Time High2월 25일, 2021 (3 years ago)
ETH 0.00309862
99.87%
All Time Low9월 11일, 2023 (6 months ago)
ETH <0.000001
652.19%

Data provided by Coingecko API

RARE to ETH converter

Unique One
Unique OneRARE
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Unique One Price Chart (RARE to ETH)

RAREETH by TradingView

Unique One Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000053
RARE/ETH
ETH 0
ETH 2
Recently

Unique One Historical Price Data (ETH)

Date
2024. 3. 27.
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000003
2024. 3. 26.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000002
2024. 3. 25.
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 4 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 70,502
0.30%
Market CapETH 1.39T
VolumeETH 18.39B
2
eth
EthereumETH
ETH 3,623.49
2.19%
Market CapETH 435.34B
VolumeETH 10.03B
4
ETH 602.56
0.92%
Market CapETH 92.73B
VolumeETH 1.04B
7
ETH 0.626737
0.87%
Market CapETH 34.47B
VolumeETH 784.88M
10
ETH 0.646953
0.73%
Market CapETH 22.84B
VolumeETH 317.46M
581
ETH 1.003
0.65%
Market CapETH 85.13M
VolumeETH 5.61M

Data provided by Coingecko API

More Cryptocurrencies

3860
ETH 0.00000014
17.66%
Market CapETH 17
VolumeETH 1
3862
ETH 0.00000111
3.37%
Market CapETH 17
VolumeETH 8
3861
ETH 0.00000084
0%
Market CapETH 18
VolumeETH 0
3861
ETH 0.00000205
4.80%
Market CapETH 17
VolumeETH 0
3864
ETH 0.00000016
0.45%
Market CapETH 17
VolumeETH 0
3865
ETH 0.00000052
6.93%
Market CapETH 17
VolumeETH 0
3865
ETH 0.00000011
0.33%
Market CapETH 17
VolumeETH 0
3867
ETH 0.0003378
3.44%
Market CapETH 17
VolumeETH 0
Market CapETH 17
VolumeETH 0
3868
ETH 0.00000113
2.11%
Market CapETH 17
VolumeETH 1
3868
Market CapETH 17
VolumeETH 0
3871
ETH 0.00000014
14.17%
Market CapETH 17
VolumeETH 19
3872
ETH 0.0000007
1.41%
Market CapETH 17
VolumeETH 0
3873
ETH 0.0000166
7.16%
Market CapETH 17
VolumeETH 0
3875
ETH 0.00000056
3.43%
Market CapETH 17
VolumeETH 0
3874
ETH 0.00000914
3.40%
Market CapETH 17
VolumeETH 0
3875
ETH 0.00001687
0%
Market CapETH 17
VolumeETH 0
3877
ETH 0.00000075
1.16%
Market CapETH 16
VolumeETH 0
3878
ETH 0.00000002
0%
Market CapETH 17
VolumeETH 0
3883
ETH 0.00000004
0%
Market CapETH 17
VolumeETH 0
3880
ETH 0.00000597
3.49%
Market CapETH 16
VolumeETH 0
3879
ETH 0.00000067
0%
Market CapETH 32
VolumeETH 0
3879
ETH 0.00001956
4.25%
Market CapETH 16
VolumeETH 5
3882
ETH 0.0000001
0.08%
Market CapETH 16
VolumeETH 0
3883
ETH 0.00000233
1.64%
Market CapETH 16
VolumeETH 1
3884
Market CapETH 16
VolumeETH 0
3794
ETH 0.00000048
0%
Market CapETH 30
VolumeETH 0
3885
ETH 0.00000563
0.13%
Market CapETH 16
VolumeETH 0
3887
ETH 0.00025209
1.06%
Market CapETH 16
VolumeETH 0
3890
ETH 0.00000025
2.23%
Market CapETH 16
VolumeETH 1
3888
ETH 0.00000112
1.10%
Market CapETH 16
VolumeETH 0
3890
ETH 0.00000062
1.84%
Market CapETH 16
VolumeETH 0
3891
ETH 0.00000005
1.18%
Market CapETH 15
VolumeETH 0
3892
ETH 0.00000109
24.06%
Market CapETH 15
VolumeETH 24
3893
ETH 0.00000509
0.23%
Market CapETH 15
VolumeETH 0
3894
ETH 0
0.18%
Market CapETH 15
VolumeETH 0
3895
ETH 0.00000471
5.15%
Market CapETH 15
VolumeETH 2
3896
Market CapETH 15
VolumeETH 0
3897
ETH 0.00008314
2.80%
Market CapETH 15
VolumeETH 0
3898
ETH 0.00000065
1.55%
Market CapETH 15
VolumeETH 0
3899
ETH 0.00008536
3.43%
Market CapETH 15
VolumeETH 0
3900
ETH 0.00000008
54.29%
Market CapETH 15
VolumeETH 3
3901
ETH 0
14.28%
Market CapETH 15
VolumeETH 0
3901
ETH 0.00000008
0.13%
Market CapETH 15
VolumeETH 0
3902
ETH 0.00000077
0%
Market CapETH 15
VolumeETH 0
3904
ETH 0
2.24%
Market CapETH 15
VolumeETH 0
3905
ETH 0.00000003
0%
Market CapETH 15
VolumeETH 0
3906
ETH 0.00000001
2.60%
Market CapETH 14
VolumeETH 1
3907
ETH 0.00000019
7.26%
Market CapETH 14
VolumeETH 0
3908
ETH 0.00000042
4.26%
Market CapETH 14
VolumeETH 0
3911
ETH 0.00000034
6.22%
Market CapETH 14
VolumeETH 10
3909
Market CapETH 27
VolumeETH 0
3911
ETH 0.00000012
0%
Market CapETH 15
VolumeETH 0
3909
ETH 0.00000032
9.22%
Market CapETH 14
VolumeETH 0
3913
ETH 0.00001187
3.60%
Market CapETH 14
VolumeETH 70
3914
ETH 0.00000003
3.74%
Market CapETH 14
VolumeETH 0
3915
ETH 0.00000041
1.61%
Market CapETH 14
VolumeETH 0
3916
ETH 0.00000018
6.25%
Market CapETH 14
VolumeETH 0
3922
ETH 0.00000195
3.32%
Market CapETH 14
VolumeETH 1
3916
ETH 0.00000019
0%
Market CapETH 14
VolumeETH 0
Market CapETH 14
VolumeETH 1
3918
ETH 0.00000028
0%
Market CapETH 14
VolumeETH 0
3920
ETH 0.00080882
1.94%
Market CapETH 13
VolumeETH 0
3921
ETH 0.00000113
9.58%
Market CapETH 13
VolumeETH 0
3922
ETH 0.00000055
0%
Market CapETH 14
VolumeETH 0
3923
ETH 0.00000171
3.37%
Market CapETH 13
VolumeETH 13
3924
ETH 0.00000022
0%
Market CapETH 26
VolumeETH 0
3927
ETH 0.0000842
2.22%
Market CapETH 13
VolumeETH 0
3928
ETH 0.00000069
0.54%
Market CapETH 13
VolumeETH 0
3926
ETH 0
2.69%
Market CapETH 13
VolumeETH 0
3928
ETH 0.00080841
0%
Market CapETH 13
VolumeETH 0
3929
ETH 0.00000037
0%
Market CapETH 13
VolumeETH 0
3931
ETH 0
2.85%
Market CapETH 13
VolumeETH 0
3932
Market CapETH 13
VolumeETH 1
3947
ETH 0.00000036
0%
Market CapETH 15
VolumeETH 0
3933
ETH 0.00000002
37.04%
Market CapETH 13
VolumeETH 1
3934
ETH 0.00000002
9.16%
Market CapETH 13
VolumeETH 1
3935
ETH 0.00000001
0.00%
Market CapETH 13
VolumeETH 0
3935
ETH 0.00017182
0%
Market CapETH 14
VolumeETH 0
3937
ETH 0.00000197
2.16%
Market CapETH 12
VolumeETH 27
Market CapETH 12
VolumeETH 5
3941
ETH 0
0%
Market CapETH 12
VolumeETH 0
3940
ETH 0.00000347
2.59%
Market CapETH 12
VolumeETH 0
3941
ETH 0.00000072
0%
Market CapETH 13
VolumeETH 0
3943
ETH 0.00000002
0%
Market CapETH 12
VolumeETH 0
3943
ETH 0.00000044
3.88%
Market CapETH 12
VolumeETH 0
3944
ETH 0.00000001
20.15%
Market CapETH 12
VolumeETH 9
3959
ETH 0.00000248
0%
Market CapETH 14
VolumeETH 0
3945
ETH 0.00010415
2.78%
Market CapETH 12
VolumeETH 0
3946
ETH 0.00000425
0.75%
Market CapETH 12
VolumeETH 10
3946
ETH 0.00000064
0%
Market CapETH 12
VolumeETH 0
3948
ETH 0.00000002
15.21%
Market CapETH 12
VolumeETH 0
3949
ETH 0.0000007
1.67%
Market CapETH 12
VolumeETH 1
3950
ETH 0.00000003
0%
Market CapETH 12
VolumeETH 0
3951
ETH 0.00000253
5.74%
Market CapETH 12
VolumeETH 7
3952
ETH 0.0000009
15.41%
Market CapETH 11
VolumeETH 1
3953
ETH 0.00000204
4.38%
Market CapETH 11
VolumeETH 0
3954
ETH 0.00000001
12.70%
Market CapETH 11
VolumeETH 26
3957
ETH 0.00000003
3.48%
Market CapETH 11
VolumeETH 0
3860
ETH 0.00000014
17.66%
Market CapETH 17
VolumeETH 1
3862
ETH 0.00000111
3.37%
Market CapETH 17
VolumeETH 8

Data provided by Coingecko API