Unique One (RARE) Live Price

Unique One logo
RAREUnique One
BRL 0.056852 0.00%
Market Cap
BRL 142,130
0%
Volume (24)
BRL 63
0.06%
Circulating Supply
2,500,000 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

Unique One Price Today

Unique One Price
BRL 0.056852

Trading Volume

BRL 62.54
0.06%
Volume / Market Cap
0.0004400197
Market Dominance
<0.000001%
Market Rank
#9701

Unique One Supply

Circulating Supply
2,500,000 RARE
Total Supply
2,500,000 RARE
Max Supply
0 RARE

Unique One Market Cap

Market Cap
BRL 142,130

Fully Diluted
Market Cap

BRL 142,130
0.03%

Unique One Price Yesterday

Yesterday's Low / High
BRL 0.056852105 / BRL 0.056883719
Yesterday's Open / Close
BRL 0.056852105 / BRL 0.056883719
Yesterday's Change
0.03%
Yesterday's Volume
BRL 62.537315

Unique One Price History

7d Low / 7d High
BRL 0.01055591 / BRL 0.011502365
30d Low / 30d High
BRL 0.056318944 / BRL 0.061056275
90d Low / 90d High
BRL 0.056318944 / BRL 0.061242043
52 Week Low / 52 Week High
BRL 0.056318944 / BRL 0.061315238
All Time High2월 16일, 2021 (4 years ago)
BRL 28.78
99.80%
All Time Low9월 11일, 2023 (2 years ago)
BRL 0.00428244
1227.56%

Data provided by Coingecko API

RARE to BRL converter

Unique One
Unique OneRARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Unique One Price Chart (RARE to BRL)

RAREBRL by TradingView

Unique One Exchanges

Instant crypto to crypto exchange coming soon!

Unique One Historical Price Data (BRL)

Date
2025. 9. 21.
BRL 0.060966
BRL 0
BRL 0.061056
BRL 0.060567
2025. 9. 20.
BRL 0.060814
BRL 0.060966
BRL 0.061315
BRL 0.060747

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

10 hours, 7 minutes and 22 seconds

Explore Our Other Products for RARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,390
0.20%
Market CapBRL 2.18T
VolumeBRL 35.79B
2
BRL 4,024.58
2.19%
Market CapBRL 485.78B
VolumeBRL 27.75B
4
BRL 2.78
0.97%
Market CapBRL 166.57B
VolumeBRL 4.6B
5
BRL 977.97
3.08%
Market CapBRL 135.85B
VolumeBRL 1.89B
6
BRL 203.21
3.59%
Market CapBRL 110.42B
VolumeBRL 7.31B
9
BRL 0.23
1.69%
Market CapBRL 34.86B
VolumeBRL 1.89B

Data provided by Coingecko API

More Cryptocurrencies

9697
BRL 0.00014222
2.78%
Market CapBRL 142,174
VolumeBRL 13
9703
BRL 0.00000711
0.42%
Market CapBRL 142,151
VolumeBRL 33
Market CapBRL 142,148
VolumeBRL 282
9704
BRL 0.00014355
3.43%
Market CapBRL 142,120
VolumeBRL 26
9706
Market CapBRL 142,513
VolumeBRL 64
9708
BRL 0.00141879
1.20%
Market CapBRL 141,879
VolumeBRL 1,571
9707
BRL 0.00013687
21.82%
Market CapBRL 141,854
VolumeBRL 23,173
9709
BRL 0.01
0.33%
Market CapBRL 141,766
VolumeBRL 200
9710
BRL 0.2
55.47%
Market CapBRL 141,741
VolumeBRL 20,170
9717
BRL 0.0001412
0.17%
Market CapBRL 141,664
VolumeBRL 67
9711
BRL 0.00206912
0%
Market CapBRL 141,070
VolumeBRL 41
9712
BRL 0.00142237
18.67%
Market CapBRL 141,526
VolumeBRL 28,233
9713
BRL 0.00014127
0%
Market CapBRL 141,121
VolumeBRL 47
9714
BRL 0.00017327
2.99%
Market CapBRL 141,444
VolumeBRL 24
Market CapBRL 140,908
VolumeBRL 20
9716
BRL 0
8.29%
Market CapBRL 141,356
VolumeBRL 1,825
9722
BRL 0.00014401
3.11%
Market CapBRL 141,189
VolumeBRL 2,836
Market CapBRL 141,167
VolumeBRL 2,871
9719
BRL 0.00018275
7.39%
Market CapBRL 141,161
VolumeBRL 20,286
9720
BRL 0.01
2.17%
Market CapBRL 141,027
VolumeBRL 1,043
9721
BRL 0.00014098
16.37%
Market CapBRL 140,961
VolumeBRL 53,937
9723
BRL 0.00001624
2.39%
Market CapBRL 140,832
VolumeBRL 105
9724
BRL 0.00014069
2.45%
Market CapBRL 140,692
VolumeBRL 1,133
9725
BRL 0.00071791
0.15%
Market CapBRL 140,583
VolumeBRL 31
9726
BRL 0.14
0.24%
Market CapBRL 140,473
VolumeBRL 739,352
9727
BRL 0
3.50%
Market CapBRL 140,374
VolumeBRL 109
9728
BRL 0.00014043
2.55%
Market CapBRL 140,368
VolumeBRL 194
9730
BRL 0.00015978
0.12%
Market CapBRL 140,327
VolumeBRL 130
9731
BRL 0.00020197
5.83%
Market CapBRL 140,265
VolumeBRL 3,824
9732
BRL 0.00014027
19.26%
Market CapBRL 140,259
VolumeBRL 8,410
9733
BRL 0.00000004
0%
Market CapBRL 140,773
VolumeBRL 118
9734
BRL 0.02
0%
Market CapBRL 140,245
VolumeBRL 10
9735
BRL 0.00013894
1.66%
Market CapBRL 139,560
VolumeBRL 88
9737
BRL 0.00013949
2.62%
Market CapBRL 139,440
VolumeBRL 65
9738
BRL 0.00014354
0.43%
Market CapBRL 139,259
VolumeBRL 7
9739
BRL 0.00013933
2.87%
Market CapBRL 139,256
VolumeBRL 4,656
9736
BRL 0.00013933
1.21%
Market CapBRL 139,228
VolumeBRL 124
9740
BRL 0.00013926
1.82%
Market CapBRL 139,197
VolumeBRL 2,029
9741
BRL 0.00013913
2.61%
Market CapBRL 139,131
VolumeBRL 17,590
9742
BRL 0.00139125
1.49%
Market CapBRL 139,125
VolumeBRL 20
Market CapBRL 139,123
VolumeBRL 676
9744
Market CapBRL 138,603
VolumeBRL 8
9745
BRL 0.00013863
1.46%
Market CapBRL 138,600
VolumeBRL 6
9746
BRL 0.00013811
2.44%
Market CapBRL 138,537
VolumeBRL 9
9749
BRL 0.00138514
0.43%
Market CapBRL 138,514
VolumeBRL 136
9747
BRL 0.00013909
0%
Market CapBRL 139,087
VolumeBRL 123
9750
BRL 0.00013835
17.06%
Market CapBRL 138,337
VolumeBRL 20,818
Market CapBRL 138,258
VolumeBRL 2,467
9751
BRL 0.00016813
0.19%
Market CapBRL 138,132
VolumeBRL 564
9752
BRL 0.0001382
2.15%
Market CapBRL 138,200
VolumeBRL 1,052
9748
BRL 0.00013959
3.56%
Market CapBRL 138,041
VolumeBRL 125
Market CapBRL 138,004
VolumeBRL 6,070
9754
BRL 0.000138
2.74%
Market CapBRL 138,000
VolumeBRL 1,602
Market CapBRL 137,959
VolumeBRL 57
9755
BRL 0.00137191
0%
Market CapBRL 137,191
VolumeBRL 934
9758
BRL 0.00013778
2.26%
Market CapBRL 137,781
VolumeBRL 8
Market CapBRL 138,176
VolumeBRL 148
9729
BRL 0.00018962
10.06%
Market CapBRL 137,682
VolumeBRL 8,127
9760
BRL 0.0001675
15.03%
Market CapBRL 137,655
VolumeBRL 5,210
9761
BRL 0.00013767
3.25%
Market CapBRL 137,590
VolumeBRL 1,065
9764
BRL 0.00014352
2.98%
Market CapBRL 137,582
VolumeBRL 68
Market CapBRL 137,522
VolumeBRL 5,793
9762
BRL 0.00013928
1.64%
Market CapBRL 137,438
VolumeBRL 57
9765
BRL 0.00013738
27.42%
Market CapBRL 137,377
VolumeBRL 78,621
9766
BRL 0.00013739
3.52%
Market CapBRL 137,364
VolumeBRL 416
9768
BRL 0.00013733
12.12%
Market CapBRL 137,330
VolumeBRL 5,825
9769
BRL 0
2.67%
Market CapBRL 137,271
VolumeBRL 227
9770
BRL 0.00013714
1.99%
Market CapBRL 137,130
VolumeBRL 170
9771
BRL 0.00016613
1.46%
Market CapBRL 137,082
VolumeBRL 7
Market CapBRL 137,030
VolumeBRL 21
9772
Market CapBRL 136,926
VolumeBRL 10
9773
BRL 0.00027385
6.75%
Market CapBRL 136,858
VolumeBRL 183,748
9774
BRL 0.00013748
0%
Market CapBRL 137,243
VolumeBRL 6
9776
Market CapBRL 136,492
VolumeBRL 71,510
9780
BRL 0.00013605
2.84%
Market CapBRL 136,446
VolumeBRL 28
9777
BRL 0.0001361
0%
Market CapBRL 135,943
VolumeBRL 25
9778
BRL 0.01
12.22%
Market CapBRL 136,313
VolumeBRL 5,962
9779
BRL 0.00013571
2.82%
Market CapBRL 136,285
VolumeBRL 23
9781
BRL 0.00013627
0.68%
Market CapBRL 136,216
VolumeBRL 3,102
9782
BRL 0.00000032
0%
Market CapBRL 135,642
VolumeBRL 18
9783
BRL 0.00037583
5.74%
Market CapBRL 136,066
VolumeBRL 70,812
9784
BRL 0
5.08%
Market CapBRL 136,061
VolumeBRL 1,983
9785
BRL 0.00013606
16.65%
Market CapBRL 136,038
VolumeBRL 96,618
9786
BRL 0.00014282
0.71%
Market CapBRL 135,968
VolumeBRL 88
9787
BRL 0.00135708
0%
Market CapBRL 135,708
VolumeBRL 320
9788
BRL 0.00013477
0%
Market CapBRL 134,485
VolumeBRL 6
9789
BRL 0.00137
2.16%
Market CapBRL 135,687
VolumeBRL 666
Market CapBRL 135,460
VolumeBRL 25
9791
BRL 0.01
0.01%
Market CapBRL 135,620
VolumeBRL 16
9792
BRL 0.00014064
0%
Market CapBRL 136,111
VolumeBRL 9
9793
BRL 0.0022517
0%
Market CapBRL 134,865
VolumeBRL 768
9775
Market CapBRL 135,361
VolumeBRL 1,745
9795
BRL 0.00023509
2.53%
Market CapBRL 134,990
VolumeBRL 11
9796
BRL 0.00013476
2.97%
Market CapBRL 134,740
VolumeBRL 69
9797
BRL 0.00286336
0.95%
Market CapBRL 134,578
VolumeBRL 72
9794
BRL 0.00014947
7.80%
Market CapBRL 134,495
VolumeBRL 2,395
9798
BRL 0.01
1.90%
Market CapBRL 134,462
VolumeBRL 164
9799
BRL 0.00013323
0%
Market CapBRL 133,227
VolumeBRL 759
9800
BRL 0.00060623
0%
Market CapBRL 134,551
VolumeBRL 15
9697
BRL 0.00014222
2.78%
Market CapBRL 142,174
VolumeBRL 13
9703
BRL 0.00000711
0.42%
Market CapBRL 142,151
VolumeBRL 33

Data provided by Coingecko API