Unique One (RARE) Live Price

Unique One logo
RAREUnique One
GBP 0.008989 0.00%
Market Cap
GBP 22,472
0%
Volume (24)
GBP 72
0.41%
Circulating Supply
2,500,000 RARE
Issue Date
-

Data provided by Coingecko API

RARE price Statistics

Unique One Price Today

Unique One Price
GBP 0.00898881

Trading Volume

GBP 71.91
0.41%
Volume / Market Cap
0.0031999822
Market Dominance
<0.000001%
Market Rank
#9250

Unique One Supply

Circulating Supply
2,500,000 RARE
Total Supply
2,500,000 RARE
Max Supply
0 RARE

Unique One Market Cap

Market Cap
GBP 22,472

Fully Diluted
Market Cap

GBP 22,472
0.26%

Unique One Price Yesterday

Yesterday's Low / High
GBP 0.0089476738 / GBP 0.0089841743
Yesterday's Open / Close
GBP 0.0089841743 / GBP 0.0089476738
Yesterday's Change
0.26%
Yesterday's Volume
GBP 71.873395

Unique One Price History

7d Low / 7d High
GBP 0.011702348 / GBP 0.012460512
30d Low / 30d High
GBP 0.0087797664 / GBP 0.0092653128
90d Low / 90d High
GBP 0.0086760507 / GBP 0.0092653128
52 Week Low / 52 Week High
GBP 0.0086760507 / GBP 0.0093691719
All Time High2월 16일, 2021 (4 years ago)
GBP 3.85
99.77%
All Time Low9월 11일, 2023 (1 years ago)
GBP 0.00069034
1202.08%

Data provided by Coingecko API

RARE to GBP converter

Unique One
Unique OneRARE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RARE Safely with 3Commas

Use a proven backtested strategy for RARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Unique One Price Chart (RARE to GBP)

    RAREGBP by TradingView

    Unique One Exchanges

    Instant crypto to crypto exchange coming soon!

    Unique One Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.008948
    GBP 0
    GBP 0.008984
    GBP 0.008809
    2025. 8. 27.
    GBP 0.009221
    GBP 0.008948
    GBP 0.009265
    GBP 0.008892
    2025. 8. 26.
    GBP 0.00884
    GBP 0.009221
    GBP 0.009156
    GBP 0.008676
    2025. 8. 25.
    GBP 0.009369
    GBP 0.00884
    GBP 0.009369
    GBP 0.00871

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 5 seconds

    Explore Our Other Products for RARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,842
    0.21%
    Market CapGBP 2.17T
    VolumeGBP 40.76B
    2
    GBP 4,286.16
    3.77%
    Market CapGBP 517.22B
    VolumeGBP 30.08B
    4
    GBP 2.76
    1.67%
    Market CapGBP 164.19B
    VolumeGBP 7.87B
    5
    GBP 844.82
    2.55%
    Market CapGBP 117.58B
    VolumeGBP 1.56B
    6
    GBP 197.54
    3.48%
    Market CapGBP 106.84B
    VolumeGBP 7.21B
    10
    GBP 0.209083
    3.93%
    Market CapGBP 31.52B
    VolumeGBP 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    9247
    GBP 0.00002248
    1.48%
    Market CapGBP 22,479
    VolumeGBP 1
    9248
    GBP 0.0000253
    0%
    Market CapGBP 22,463
    VolumeGBP 4
    9249
    GBP 0.00000114
    0%
    Market CapGBP 22,858
    VolumeGBP 347
    9251
    GBP 0.00002147
    0%
    Market CapGBP 22,543
    VolumeGBP 2,068
    9253
    GBP 0.00002707
    0.35%
    Market CapGBP 22,385
    VolumeGBP 4,998

    Data provided by Coingecko API