Huobi BTC (HBTC) Live Price

Huobi BTC logo
HBTCHuobi BTC
JPY 172,587 0.00%
Market Cap
JPY 167.32M
0%
Volume (24)
JPY 4,423
0.48%
Circulating Supply
969 HBTC
Issue Date
-

Data provided by Coingecko API

HBTC price Statistics

Huobi BTC Price Today

Huobi BTC Price
JPY 172,587

Trading Volume

JPY 4,423.06
0.48%
Volume / Market Cap
0.000026434655
Market Dominance
0.00002868442%
Market Rank
#3983

Huobi BTC Supply

Circulating Supply
969.487 HBTC
Total Supply
969.487 HBTC
Max Supply
969.487 HBTC

Huobi BTC Market Cap

Market Cap
JPY 167,320,510

Fully Diluted
Market Cap

JPY 167,320,510
0.24%

Huobi BTC Price Yesterday

Yesterday's Low / High
JPY 172,586.65 / JPY 173,423.59
Yesterday's Open / Close
JPY 172,586.65 / JPY 173,423.59
Yesterday's Change
0.24%
Yesterday's Volume
JPY 4,423.0641

Huobi BTC Price History

7d Low / 7d High
JPY 1,130.3264 / JPY 1,175.6048
30d Low / 30d High
JPY 172,586.65 / JPY 173,770.52
90d Low / 90d High
JPY 168,215.84 / JPY 173,770.52
52 Week Low / 52 Week High
JPY 168,215.84 / JPY 173,770.52
All Time High4월 21일, 2022 (3 years ago)
JPY 21,304,934
99.19%
All Time Low8월 26일, 2025 (10 days ago)
JPY 156,084
10.57%

Data provided by Coingecko API

HBTC to JPY converter

Huobi BTC
Huobi BTCHBTC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HBTC Safely with 3Commas

Use a proven backtested strategy for HBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Huobi BTC Price Chart (HBTC to JPY)

    HBTCJPY by TradingView

    Huobi BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    Huobi BTC Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 168,896.345162
    JPY 0
    JPY 170,489.266205
    JPY 168,215.836675
    2025. 8. 31.
    JPY 172,651.246883
    JPY 0
    JPY 172,855.056441
    JPY 171,313.94994

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 55 minutes and 4 seconds

    Explore Our Other Products for HBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,832
    2.01%
    Market CapJPY 2.21T
    VolumeJPY 38.82B
    2
    JPY 4,298.87
    3.73%
    Market CapJPY 519.06B
    VolumeJPY 25.24B
    4
    JPY 2.81
    2.34%
    Market CapJPY 167.47B
    VolumeJPY 4.51B
    5
    JPY 861.92
    0.86%
    Market CapJPY 120.03B
    VolumeJPY 1.16B
    6
    JPY 202.34
    3.13%
    Market CapJPY 109.55B
    VolumeJPY 5.4B
    9
    JPY 0.214047
    2.84%
    Market CapJPY 32.27B
    VolumeJPY 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3980
    JPY 118.48
    3.03%
    Market CapJPY 166.46M
    VolumeJPY 9.55M
    3981
    JPY 11.48
    28.62%
    Market CapJPY 166.44M
    VolumeJPY 15.02M
    3982
    JPY 0.166388
    1.99%
    Market CapJPY 166.39M
    VolumeJPY 446,955
    3984
    JPY 0.01750223
    2.25%
    Market CapJPY 166.27M
    VolumeJPY 658,553
    3985
    JPY 0.00040804
    2.68%
    Market CapJPY 166.12M
    VolumeJPY 1.05M

    Data provided by Coingecko API