urmom (URMOM) Live Price

urmom logo
URMOMurmom
JPY 0.303067 -2.15%
Market Cap
JPY 150.07M
2.40%
Volume (24)
JPY 1,795,376
10.96%
Circulating Supply
496,239,190 URMOM
Issue Date
-

Data provided by Coingecko API

URMOM price Statistics

urmom Price Today

urmom Price
JPY 0.303067

Price Change

JPY -0.0066641502
2.15%
24h Low / 24h High
JPY 0.282925 / JPY 0.309731

Trading Volume

JPY 1,795,376
10.96%
Volume / Market Cap
0.011963197
Market Dominance
0.000025572735%
Market Rank
#4072

urmom Supply

Circulating Supply
496,239,187.665 URMOM
Total Supply
496,239,187.665 URMOM
Max Supply
1,000,000,000 URMOM

urmom Market Cap

Market Cap
JPY 150,074,930
2.40%

Fully Diluted
Market Cap

JPY 150,074,930
4.80%

urmom Price Yesterday

Yesterday's Low / High
JPY 0.28722077 / JPY 0.28991687
Yesterday's Open / Close
JPY 0.28991687 / JPY 0.28722077
Yesterday's Change
5.02%
Yesterday's Volume
JPY 1,012,613.2

urmom Price History

7d Low / 7d High
JPY 0.0019150124 / JPY 0.0027047655
30d Low / 30d High
JPY 0.28531311 / JPY 0.30965511
90d Low / 90d High
JPY 0.28285762 / JPY 0.3370623
52 Week Low / 52 Week High
JPY 0.28285762 / JPY 0.39751937
All Time High7월 30일, 2025 (30 days ago)
JPY 0.840498
64.00%
All Time Low6월 13일, 2025 (2 months ago)
JPY 0.232752
30.00%

Data provided by Coingecko API

URMOM to JPY converter

urmom
urmomURMOM
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URMOM Safely with 3Commas

Use a proven backtested strategy for URMOM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time urmom Price Chart (URMOM to JPY)

    URMOMJPY by TradingView

    urmom Exchanges

    Instant crypto to crypto exchange coming soon!

    urmom Historical Price Data (JPY)

    Date
    2025. 8. 29.
    JPY 0.306454
    JPY 0
    JPY 0.30957
    JPY 0.285313
    2025. 8. 28.
    JPY 0.298254
    JPY 0.306454
    JPY 0.315569
    JPY 0.298254
    2025. 8. 27.
    JPY 0.307075
    JPY 0.298254
    JPY 0.319124
    JPY 0.282858
    2025. 8. 26.
    JPY 0.339883
    JPY 0.307075
    JPY 0.340353
    JPY 0.284815
    2025. 8. 25.
    JPY 0.365593
    JPY 0.339883
    JPY 0.368348
    JPY 0.337003
    2025. 8. 24.
    JPY 0.361362
    JPY 0.365593
    JPY 0.380793
    JPY 0.348737
    2025. 8. 23.
    JPY 0.391703
    JPY 0.361362
    JPY 0.397519
    JPY 0.355784

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    19 hours, 4 minutes and 12 seconds

    Explore Our Other Products for URMOM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,479
    2.76%
    Market CapJPY 2.16T
    VolumeJPY 54.69B
    2
    JPY 4,355.97
    2.68%
    Market CapJPY 525.94B
    VolumeJPY 37.64B
    4
    JPY 2.81
    3.86%
    Market CapJPY 167.43B
    VolumeJPY 7.23B
    5
    JPY 857.94
    1.57%
    Market CapJPY 119.48B
    VolumeJPY 1.48B
    6
    JPY 205.33
    5.65%
    Market CapJPY 111.14B
    VolumeJPY 13.07B
    9
    JPY 0.216942
    2.42%
    Market CapJPY 32.69B
    VolumeJPY 2.52B

    Data provided by Coingecko API

    More Cryptocurrencies

    4069
    Market CapJPY 150.17M
    VolumeJPY 4.54M
    4070
    Market CapJPY 150.1M
    VolumeJPY 27.81M
    4071
    JPY 0.089984
    2.37%
    Market CapJPY 150.1M
    VolumeJPY 16.23M
    4073
    JPY 1.09
    4.48%
    Market CapJPY 149.91M
    VolumeJPY 3.42M
    4074
    JPY 147.22
    0.19%
    Market CapJPY 149.74M
    VolumeJPY 25.7M

    Data provided by Coingecko API