US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
JPY 147.72+ 0.60%
Market Cap
JPY 364.51M
1.13%
Volume (24)
JPY 68,484
0.36%
Circulating Supply
2,467,599 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
JPY 147.72

Price Change

JPY 0.881684
0.60%
24h Low / 24h High
JPY 146.34 / JPY 156

Trading Volume

JPY 68,484
0.36%
Volume / Market Cap
0.00018788053
Market Dominance
0.000063083362%
Market Rank
#3051

US Nerite Dollar Supply

Circulating Supply
2,467,598.787 USND
Total Supply
2,467,598.787 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
JPY 364,508,230
1.13%

Fully Diluted
Market Cap

JPY 364,508,230
3.56%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
JPY 152.89788 / JPY 153.45304
Yesterday's Open / Close
JPY 152.89788 / JPY 153.45304
Yesterday's Change
3.56%
Yesterday's Volume
JPY 62,640.897

US Nerite Dollar Price History

7d Low / 7d High
JPY 0.97477587 / JPY 1.0492963
30d Low / 30d High
JPY 143.48165 / JPY 155.82785
90d Low / 90d High
JPY 143.48165 / JPY 155.82785
52 Week Low / 52 Week High
JPY 143.48165 / JPY 155.82785
All Time High8월 22일, 2025 (11 days ago)
JPY 161.71
8.65%
All Time Low8월 22일, 2025 (11 days ago)
JPY 137.89
7.12%

Data provided by Coingecko API

USND to JPY converter

US Nerite Dollar
US Nerite DollarUSND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time US Nerite Dollar Price Chart (USND to JPY)

    USNDJPY by TradingView

    US Nerite Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 146.591742
    JPY 0
    JPY 155.82785
    JPY 145.779022
    2025. 9. 1.
    JPY 144.976338
    JPY 146.591742
    JPY 147.979546
    JPY 143.481647
    2025. 8. 31.
    JPY 145.705215
    JPY 144.976338
    JPY 147.106069
    JPY 144.956128
    2025. 8. 30.
    JPY 145.613831
    JPY 145.705215
    JPY 146.758591
    JPY 144.178397
    2025. 8. 29.
    JPY 145.936788
    JPY 145.613831
    JPY 146.94006
    JPY 143.549051
    2025. 8. 28.
    JPY 146.261578
    JPY 145.936788
    JPY 146.898239
    JPY 143.650313
    2025. 8. 27.
    JPY 146.390912
    JPY 146.261578
    JPY 147.685003
    JPY 144.843737

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 43 seconds

    Explore Our Other Products for USND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,972
    0.58%
    Market CapJPY 2.21T
    VolumeJPY 49.26B
    2
    JPY 4,327.5
    1.09%
    Market CapJPY 522.34B
    VolumeJPY 32.49B
    3
    JPY 2.84
    1.38%
    Market CapJPY 168.77B
    VolumeJPY 7.47B
    5
    JPY 851.69
    0.08%
    Market CapJPY 118.55B
    VolumeJPY 1.25B
    6
    JPY 209.59
    3.73%
    Market CapJPY 113.41B
    VolumeJPY 9.02B
    9
    JPY 0.214872
    0.75%
    Market CapJPY 32.4B
    VolumeJPY 1.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    3048
    JPY 150.27
    4.86%
    Market CapJPY 365.23M
    VolumeJPY 43.12M
    3049
    JPY 0.03596605
    4.03%
    Market CapJPY 364.98M
    VolumeJPY 87.39M
    3050
    JPY 8,686,119
    4.88%
    Market CapJPY 364.82M
    VolumeJPY 73,214
    3052
    JPY 0.00000087
    8.30%
    Market CapJPY 364.47M
    VolumeJPY 11.22M
    3053
    JPY 10.19
    4.69%
    Market CapJPY 363.84M
    VolumeJPY 10M

    Data provided by Coingecko API