US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
JPY 147.54 -0.41%
Market Cap
JPY 383.92M
0.27%
Volume (24)
JPY 4,836
3.32%
Circulating Supply
2,602,249 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
JPY 147.54

Price Change

JPY -0.608097
0.41%
24h Low / 24h High
JPY 147.34 / JPY 148.61

Trading Volume

JPY 4,836.11
3.32%
Volume / Market Cap
0.000012596565
Market Dominance
0.000065615761%
Market Rank
#2955

US Nerite Dollar Supply

Circulating Supply
2,602,249.293 USND
Total Supply
2,602,249.293 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
JPY 383,922,910
0.27%

Fully Diluted
Market Cap

JPY 383,922,910
0.51%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
JPY 148.27828 / JPY 148.29548
Yesterday's Open / Close
JPY 148.27828 / JPY 148.29548
Yesterday's Change
0.50%
Yesterday's Volume
JPY 15,486.349

US Nerite Dollar Price History

7d Low / 7d High
JPY 0.96662405 / JPY 1.0036414
30d Low / 30d High
JPY 147.00424 / JPY 148.40006
90d Low / 90d High
JPY 143.09586 / JPY 148.4099
52 Week Low / 52 Week High
JPY 143.09586 / JPY 148.4099
All Time High8월 22일, 2025 (1 months ago)
JPY 161.71
8.76%
All Time Low8월 22일, 2025 (1 months ago)
JPY 137.89
6.99%

Data provided by Coingecko API

USND to JPY converter

US Nerite Dollar
US Nerite DollarUSND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time US Nerite Dollar Price Chart (USND to JPY)

USNDJPY by TradingView

US Nerite Dollar Exchanges

Instant crypto to crypto exchange coming soon!

US Nerite Dollar Historical Price Data (JPY)

Date
2025. 9. 24.
JPY 147.089072
JPY 0
JPY 148.400063
JPY 147.053461
2025. 9. 23.
JPY 147.478389
JPY 147.089072
JPY 148.186445
JPY 147.004241
2025. 9. 22.
JPY 147.692743
JPY 147.478389
JPY 148.409901
JPY 143.095856
2025. 9. 21.
JPY 147.627875
JPY 147.692743
JPY 147.651579
JPY 147.59329
2025. 9. 20.
JPY 147.284155
JPY 147.627875
JPY 147.64705
JPY 147.284155
2025. 9. 19.
JPY 147.818304
JPY 147.284155
JPY 148.052245
JPY 146.899838
2025. 9. 18.
JPY 146.809901
JPY 147.818304
JPY 147.929527
JPY 146.753094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 23 minutes and 35 seconds

Explore Our Other Products for USND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,566
1.37%
Market CapJPY 2.23T
VolumeJPY 59.49B
2
JPY 4,011.41
3.97%
Market CapJPY 485.23B
VolumeJPY 48.53B
4
JPY 2.85
1.51%
Market CapJPY 170.66B
VolumeJPY 8B
5
JPY 998.01
1.63%
Market CapJPY 138.99B
VolumeJPY 1.84B
6
JPY 202.93
4.98%
Market CapJPY 110.27B
VolumeJPY 9.44B
8
JPY 0.233393
5.77%
Market CapJPY 35.3B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2952
JPY 5.77
4.31%
Market CapJPY 384.59M
VolumeJPY 5.54M
2953
JPY 0.384786
5.71%
Market CapJPY 384.38M
VolumeJPY 12.47M
2954
JPY 0.716769
2.67%
Market CapJPY 384.06M
VolumeJPY 54.3M
Market CapJPY 383.41M
VolumeJPY 1.75M
2957
JPY 139.62
8.37%
Market CapJPY 383.44M
VolumeJPY 7.28M

Data provided by Coingecko API