US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
JPY 147.68 -0.34%
Market Cap
JPY 317.52M
0.86%
Volume (24)
JPY 8,940,053
0.86%
Circulating Supply
2,150,040 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
JPY 147.68

Price Change

JPY -0.50117856
0.34%
24h Low / 24h High
JPY 147.42 / JPY 149.3

Trading Volume

JPY 8,940,053
0.86%
Volume / Market Cap
0.028156129
Market Dominance
0.000054408627%
Market Rank
#2978

US Nerite Dollar Supply

Circulating Supply
2,150,039.53 USND
Total Supply
2,150,039.53 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
JPY 317,517,120
0.86%

Fully Diluted
Market Cap

JPY 317,517,120
0.30%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
JPY 148.05481 / JPY 148.19924
Yesterday's Open / Close
JPY 148.05481 / JPY 148.19924
Yesterday's Change
0.30%
Yesterday's Volume
JPY 2,687,272.3

US Nerite Dollar Price History

7d Low / 7d High
JPY 0.99488954 / JPY 1.010196
30d Low / 30d High
JPY 148.05481 / JPY 151.36673
90d Low / 90d High
JPY 147.6417 / JPY 151.36673
52 Week Low / 52 Week High
JPY 147.08404 / JPY 151.36673
All Time High7월 18일, 2025 (15 days ago)
JPY 154.12
4.18%
All Time Low7월 15일, 2025 (17 days ago)
JPY 141.76
4.18%

Data provided by Coingecko API

USND to JPY converter

US Nerite Dollar
US Nerite DollarUSND
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time US Nerite Dollar Price Chart (USND to JPY)

USNDJPY by TradingView

US Nerite Dollar Exchanges

Instant crypto to crypto exchange coming soon!

US Nerite Dollar Historical Price Data (JPY)

Date
2025. 8. 1.
JPY 151.00447
JPY 0
JPY 151.366727
JPY 148.054808
2025. 7. 31.
JPY 149.896231
JPY 151.00447
JPY 151.128424
JPY 149.221513
2025. 7. 30.
JPY 149.05078
JPY 149.896231
JPY 150.197609
JPY 147.6417
2025. 7. 29.
JPY 148.744953
JPY 149.05078
JPY 149.994905
JPY 148.024466
2025. 7. 28.
JPY 148.238112
JPY 148.744953
JPY 149.119672
JPY 147.48425
2025. 7. 27.
JPY 148.466844
JPY 148.238112
JPY 148.817461
JPY 147.084044
2025. 7. 26.
JPY 147.355695
JPY 148.466844
JPY 148.493412
JPY 147.355695

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 30 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 112,594
1.08%
Market CapJPY 2.24T
VolumeJPY 36.1B
2
JPY 3,413.88
3.53%
Market CapJPY 412.08B
VolumeJPY 28.82B
3
JPY 2.79
7.45%
Market CapJPY 165.3B
VolumeJPY 5.99B
5
JPY 740.89
2.45%
Market CapJPY 103.22B
VolumeJPY 1.01B
6
JPY 158.38
3.51%
Market CapJPY 85.33B
VolumeJPY 5.07B
10
JPY 0.192737
6.63%
Market CapJPY 28.97B
VolumeJPY 2.35B

Data provided by Coingecko API

More Cryptocurrencies

2975
JPY 3.18
0.98%
Market CapJPY 318.09M
VolumeJPY 14.93M
2976
JPY 0.342911
10.03%
Market CapJPY 317.87M
VolumeJPY 93.87M
2977
JPY 3.68
3.79%
Market CapJPY 317.62M
VolumeJPY 8.9M
2979
JPY 11.8
10.42%
Market CapJPY 316.85M
VolumeJPY 52.04M
2980
JPY 0.04064812
5.13%
Market CapJPY 316.84M
VolumeJPY 1.64M

Data provided by Coingecko API