US Nerite Dollar (USND) Live Price

US Nerite Dollar logo
USNDUS Nerite Dollar
GBP 0.735509 -1.00%
Market Cap
GBP 1.89M
1.00%
Volume (24)
GBP 5,928
5.57%
Circulating Supply
2,573,567 USND
Issue Date
-

Data provided by Coingecko API

USND price Statistics

US Nerite Dollar Price Today

US Nerite Dollar Price
GBP 0.735509

Price Change

GBP -0.0074609267
1.00%
24h Low / 24h High
GBP 0.7355 / GBP 0.744515

Trading Volume

GBP 5,928.24
5.57%
Volume / Market Cap
0.0031318609
Market Dominance
0.000064633871%
Market Rank
#3016

US Nerite Dollar Supply

Circulating Supply
2,573,566.913 USND
Total Supply
2,573,566.913 USND
Max Supply
0 USND

US Nerite Dollar Market Cap

Market Cap
GBP 1,892,881
1.00%

Fully Diluted
Market Cap

GBP 1,892,881
1.08%

US Nerite Dollar Price Yesterday

Yesterday's Low / High
GBP 0.74356135 / GBP 0.74356761
Yesterday's Open / Close
GBP 0.74356761 / GBP 0.74356135
Yesterday's Change
1.08%
Yesterday's Volume
GBP 2,531.0475

US Nerite Dollar Price History

7d Low / 7d High
GBP 0.97477587 / GBP 1.0492963
30d Low / 30d High
GBP 0.74207392 / GBP 0.74479184
90d Low / 90d High
GBP 0.71981642 / GBP 0.78446967
52 Week Low / 52 Week High
GBP 0.71981642 / GBP 0.78446967
All Time High8월 22일, 2025 (13 days ago)
GBP 0.814127
9.63%
All Time Low8월 22일, 2025 (13 days ago)
GBP 0.693815
6.04%

Data provided by Coingecko API

USND to GBP converter

US Nerite Dollar
US Nerite DollarUSND
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USND Safely with 3Commas

Use a proven backtested strategy for USND or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time US Nerite Dollar Price Chart (USND to GBP)

    USNDGBP by TradingView

    US Nerite Dollar Exchanges

    Instant crypto to crypto exchange coming soon!

    US Nerite Dollar Historical Price Data (GBP)

    Date
    2025. 9. 4.
    GBP 0.742869
    GBP 0
    GBP 0.744308
    GBP 0.742074
    2025. 9. 3.
    GBP 0.766721
    GBP 0.742869
    GBP 0.766721
    GBP 0.737947
    2025. 9. 2.
    GBP 0.735668
    GBP 0.766721
    GBP 0.78447
    GBP 0.731108
    2025. 9. 1.
    GBP 0.729589
    GBP 0.735668
    GBP 0.743601
    GBP 0.719816
    2025. 8. 31.
    GBP 0.733797
    GBP 0.729589
    GBP 0.752061
    GBP 0.731989
    2025. 8. 30.
    GBP 0.733211
    GBP 0.733797
    GBP 0.738975
    GBP 0.725983
    2025. 8. 29.
    GBP 0.735649
    GBP 0.733211
    GBP 0.741357
    GBP 0.723395

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    13 hours, 44 minutes and 28 seconds

    Explore Our Other Products for USND

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,279
    1.13%
    Market CapGBP 2.24T
    VolumeGBP 43.1B
    2
    GBP 4,404.93
    0.04%
    Market CapGBP 532.23B
    VolumeGBP 31.51B
    3
    GBP 2.85
    0.17%
    Market CapGBP 169.55B
    VolumeGBP 5.01B
    5
    GBP 849.48
    0.15%
    Market CapGBP 118.27B
    VolumeGBP 829.67M
    6
    GBP 206.15
    1.10%
    Market CapGBP 111.58B
    VolumeGBP 5.98B
    9
    GBP 0.217031
    0.50%
    Market CapGBP 32.73B
    VolumeGBP 1.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3013
    GBP 0.0019154
    2.15%
    Market CapGBP 1.9M
    VolumeGBP 93,681
    3014
    GBP 0.725198
    0.28%
    Market CapGBP 1.9M
    VolumeGBP 670
    3015
    GBP 0.090336
    0.55%
    Market CapGBP 1.9M
    VolumeGBP 48
    3017
    GBP 0.124103
    3.13%
    Market CapGBP 1.89M
    VolumeGBP 42,168
    3018
    GBP 1.95
    3.03%
    Market CapGBP 1.89M
    VolumeGBP 1,358

    Data provided by Coingecko API