usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
INR 85.04+ 0.15%
Market Cap
INR 38.01B
8.21%
Volume (24)
INR 673,852
0.48%
Circulating Supply
446,906,960 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
INR 85.04

Price Change

INR 0.128111
0.15%
24h Low / 24h High
INR 84.63 / INR 85.7

Trading Volume

INR 673,852
0.48%
Volume / Market Cap
0.000017729238
Market Dominance
0.013120176%
Market Rank
#220

usdx.money USDX Supply

Circulating Supply
446,906,956.316 USDX
Total Supply
446,967,068.616 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
INR 38,007,951,000
8.21%

Fully Diluted
Market Cap

INR 38,013,063,000
0.23%

usdx.money USDX Price Yesterday

Yesterday's Low / High
INR 84.821032 / INR 84.875158
Yesterday's Open / Close
INR 84.821032 / INR 84.875158
Yesterday's Change
0.23%
Yesterday's Volume
INR 540,368.84

usdx.money USDX Price History

7d Low / 7d High
INR 0.99310241 / INR 1.0041805
30d Low / 30d High
INR 84.597226 / INR 84.970693
90d Low / 90d High
INR 84.399135 / INR 85.452794
52 Week Low / 52 Week High
INR 84.399135 / INR 85.452794
All Time High12월 6일, 2024 (18 days ago)
INR 89.53
5.05%
All Time Low12월 5일, 2024 (19 days ago)
INR 80.03
6.21%

Data provided by Coingecko API

USDX to INR converter

usdx.money USDX
usdx.money USDXUSDX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to INR)

USDXINR by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (INR)

Date
2024. 12. 24.
INR 84.752729
INR 0
INR 84.931871
INR 84.672852
2024. 12. 23.
INR 84.561483
INR 84.752729
INR 85.452794
INR 84.399135
2024. 12. 22.
INR 84.687307
INR 84.561483
INR 84.828428
INR 84.466538
2024. 12. 21.
INR 84.700048
INR 84.687307
INR 84.71929
INR 84.506693
2024. 12. 20.
INR 84.896979
INR 84.700048
INR 85.012951
INR 84.551799
2024. 12. 19.
INR 85.292521
INR 84.896979
INR 85.315251
INR 84.663336
2024. 12. 18.
INR 84.839074
INR 85.292521
INR 85.065036
INR 84.44419

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,865
0.25%
Market CapINR 1.96T
VolumeINR 28.66B
2
INR 3,473.21
0.71%
Market CapINR 418.18B
VolumeINR 18.96B
4
INR 2.29
1.57%
Market CapINR 131.19B
VolumeINR 3.61B
5
INR 701.43
0.95%
Market CapINR 102.25B
VolumeINR 856.88M
6
INR 198.62
1.29%
Market CapINR 95.25B
VolumeINR 3.48B
7
INR 0.331537
1.25%
Market CapINR 48.81B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

217
INR 318,861
0.25%
Market CapINR 38.66B
VolumeINR 67.47M
218
INR 176.08
2.95%
Market CapINR 38.25B
VolumeINR 11.14B
219
Market CapINR 38.22B
VolumeINR 185.44M
221
INR 1.94
3.88%
Market CapINR 37.4B
VolumeINR 2.84B
222
INR 0.477906
3.47%
Market CapINR 37.18B
VolumeINR 158.19M

Data provided by Coingecko API