usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
BRL 5.92 -0.44%
Market Cap
BRL 3.7B
0.37%
Volume (24)
BRL 335,509
0.06%
Circulating Supply
624,203,560 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
BRL 5.92

Price Change

BRL -0.026029531
0.44%
24h Low / 24h High
BRL 5.85 / BRL 6

Trading Volume

BRL 335,509
0.06%
Volume / Market Cap
0.000090650123
Market Dominance
0.017394038%
Market Rank
#160

usdx.money USDX Supply

Circulating Supply
624,203,561.315 USDX
Total Supply
624,203,561.315 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
BRL 3,701,142,300
0.37%

Fully Diluted
Market Cap

BRL 3,701,142,300
0.15%

usdx.money USDX Price Yesterday

Yesterday's Low / High
BRL 5.936965 / BRL 5.9398658
Yesterday's Open / Close
BRL 5.9398658 / BRL 5.936965
Yesterday's Change
0.31%
Yesterday's Volume
BRL 306,407.42

usdx.money USDX Price History

7d Low / 7d High
BRL 0.97962648 / BRL 1.0051365
30d Low / 30d High
BRL 5.8958647 / BRL 5.9719002
90d Low / 90d High
BRL 5.8958647 / BRL 6.1053289
52 Week Low / 52 Week High
BRL 5.8958647 / BRL 6.1384851
All Time High12월 26일, 2024 (28 days ago)
BRL 6.73
12.05%
All Time Low10월 2일, 2024 (3 months ago)
BRL 5.39
9.77%

Data provided by Coingecko API

USDX to BRL converter

usdx.money USDX
usdx.money USDXUSDX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to BRL)

USDXBRL by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 5.962121
BRL 0
BRL 5.9719
BRL 5.895865
2025. 1. 22.
BRL 6.019303
BRL 5.962121
BRL 6.055172
BRL 5.917998
2025. 1. 21.
BRL 6.030442
BRL 6.019303
BRL 6.049976
BRL 5.99786
2025. 1. 20.
BRL 6.030703
BRL 6.030442
BRL 6.105329
BRL 5.949643
2025. 1. 19.
BRL 6.105646
BRL 6.030703
BRL 6.138485
BRL 6.043915
2025. 1. 18.
BRL 6.103566
BRL 6.105646
BRL 6.114016
BRL 6.071434
2025. 1. 17.
BRL 6.050652
BRL 6.103566
BRL 6.096656
BRL 6.036191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

21 hours, 9 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,229
0.61%
Market CapBRL 2.05T
VolumeBRL 105.38B
2
BRL 3,302.85
2.54%
Market CapBRL 398.04B
VolumeBRL 34.02B
3
BRL 3.07
2.42%
Market CapBRL 176.65B
VolumeBRL 7.69B
5
BRL 249.51
0.19%
Market CapBRL 121.47B
VolumeBRL 10.44B
6
BRL 681.44
1.20%
Market CapBRL 99.45B
VolumeBRL 1.19B
8
BRL 0.35
2.43%
Market CapBRL 51.06B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

157
BRL 0.00019204
1.86%
Market CapBRL 3.81B
VolumeBRL 256.42M
158
BRL 0.04
21.49%
Market CapBRL 3.73B
VolumeBRL 30.12M
159
BRL 9.74
0.17%
Market CapBRL 3.72B
VolumeBRL 129.65M
161
BRL 1.3
2.66%
Market CapBRL 3.7B
VolumeBRL 259.34M
162
BRL 15.44
1.71%
Market CapBRL 3.64B
VolumeBRL 890.99M

Data provided by Coingecko API