usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
GBP 0.824153+ 1.00%
Market Cap
GBP 508.55M
1.84%
Volume (24)
GBP 44,066
0.04%
Circulating Supply
618,619,680 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
GBP 0.824153

Price Change

GBP 0.00816702
1.00%
24h Low / 24h High
GBP 0.815084 / GBP 0.824814

Trading Volume

GBP 44,066
0.04%
Volume / Market Cap
0.000086649747
Market Dominance
0.017264285%
Market Rank
#154

usdx.money USDX Supply

Circulating Supply
618,619,679.06 USDX
Total Supply
618,621,024.551 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
GBP 508,553,130
1.84%

Fully Diluted
Market Cap

GBP 508,554,240
0.69%

usdx.money USDX Price Yesterday

Yesterday's Low / High
GBP 0.81598406 / GBP 0.81690095
Yesterday's Open / Close
GBP 0.81598406 / GBP 0.81690095
Yesterday's Change
0.94%
Yesterday's Volume
GBP 37,574.84

usdx.money USDX Price History

7d Low / 7d High
GBP 0.99226792 / GBP 1.0102949
30d Low / 30d High
GBP 0.81588344 / GBP 0.82120009
90d Low / 90d High
GBP 0.80766607 / GBP 0.82173685
52 Week Low / 52 Week High
GBP 0.79410997 / GBP 0.82173685
All Time High12월 6일, 2024 (1 months ago)
GBP 0.829924
1.34%
All Time Low12월 5일, 2024 (1 months ago)
GBP 0.740656
10.56%

Data provided by Coingecko API

USDX to GBP converter

usdx.money USDX
usdx.money USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to GBP)

USDXGBP by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.818581
GBP 0
GBP 0.82027
GBP 0.815883
2025. 1. 11.
GBP 0.818005
GBP 0.818581
GBP 0.8212
GBP 0.817371
2025. 1. 10.
GBP 0.811778
GBP 0.818005
GBP 0.821737
GBP 0.810607
2025. 1. 9.
GBP 0.808102
GBP 0.811778
GBP 0.817431
GBP 0.807666
2025. 1. 8.
GBP 0.80081
GBP 0.808102
GBP 0.811855
GBP 0.799338
2025. 1. 7.
GBP 0.797431
GBP 0.80081
GBP 0.800634
GBP 0.79411
2025. 1. 6.
GBP 0.803382
GBP 0.797431
GBP 0.80385
GBP 0.796058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,570
3.92%
Market CapGBP 1.8T
VolumeGBP 44.49B
2
GBP 3,044.44
6.29%
Market CapGBP 367.59B
VolumeGBP 21.89B
4
GBP 2.37
5.33%
Market CapGBP 136.59B
VolumeGBP 6.53B
5
GBP 663.65
3.95%
Market CapGBP 96.97B
VolumeGBP 783.74M
6
GBP 174.98
6.39%
Market CapGBP 84.9B
VolumeGBP 3.89B
7
GBP 0.316307
5.80%
Market CapGBP 46.74B
VolumeGBP 2.46B

Data provided by Coingecko API

More Cryptocurrencies

151
GBP 0.00967454
9.77%
Market CapGBP 521.63M
VolumeGBP 37.47M
152
GBP 0.18419
10.74%
Market CapGBP 519.32M
VolumeGBP 50.26M
153
GBP 1.75
6.91%
Market CapGBP 510.47M
VolumeGBP 64.79M
155
GBP 0.420275
9.16%
Market CapGBP 507.27M
VolumeGBP 37.27M
156
GBP 0.308054
13.03%
Market CapGBP 499.08M
VolumeGBP 154.54M

Data provided by Coingecko API