usdx.money USDX (USDX) Live Price

usdx.money USDX logo
USDXusdx.money USDX
GBP 0.796595 -0.67%
Market Cap
GBP 496.51M
0.95%
Volume (24)
GBP 44,651
0.06%
Circulating Supply
624,417,680 USDX
Issue Date
-

Data provided by Coingecko API

USDX price Statistics

usdx.money USDX Price Today

usdx.money USDX Price
GBP 0.796595

Price Change

GBP -0.0053604341
0.67%
24h Low / 24h High
GBP 0.792222 / GBP 0.809065

Trading Volume

GBP 44,651
0.06%
Volume / Market Cap
0.000089929047
Market Dominance
0.018426939%
Market Rank
#133

usdx.money USDX Supply

Circulating Supply
624,417,683.04 USDX
Total Supply
624,417,683.04 USDX
Max Supply
0 USDX

usdx.money USDX Market Cap

Market Cap
GBP 496,513,660
0.95%

Fully Diluted
Market Cap

GBP 496,513,660
0.91%

usdx.money USDX Price Yesterday

Yesterday's Low / High
GBP 0.80234616 / GBP 0.80263668
Yesterday's Open / Close
GBP 0.80234616 / GBP 0.80263668
Yesterday's Change
0.73%
Yesterday's Volume
GBP 96,182.654

usdx.money USDX Price History

7d Low / 7d High
GBP 0.97705113 / GBP 1.007589
30d Low / 30d High
GBP 0.79811365 / GBP 0.80690903
90d Low / 90d High
GBP 0.79811365 / GBP 0.81376826
52 Week Low / 52 Week High
GBP 0.78614218 / GBP 0.81376826
All Time High1월 13일, 2025 (30 days ago)
GBP 0.844172
5.66%
All Time Low12월 5일, 2024 (2 months ago)
GBP 0.740656
7.53%

Data provided by Coingecko API

USDX to GBP converter

usdx.money USDX
usdx.money USDXUSDX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time usdx.money USDX Price Chart (USDX to GBP)

USDXGBP by TradingView

usdx.money USDX Exchanges

Instant crypto to crypto exchange coming soon!

usdx.money USDX Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 0.802403
GBP 0
GBP 0.806909
GBP 0.798114
2025. 2. 11.
GBP 0.808586
GBP 0.802403
GBP 0.813768
GBP 0.80235
2025. 2. 10.
GBP 0.807629
GBP 0.808586
GBP 0.813184
GBP 0.805071
2025. 2. 9.
GBP 0.80473
GBP 0.807629
GBP 0.807766
GBP 0.803488
2025. 2. 8.
GBP 0.806613
GBP 0.80473
GBP 0.80674
GBP 0.802672
2025. 2. 7.
GBP 0.788609
GBP 0.806613
GBP 0.80686
GBP 0.786142
2025. 2. 6.
GBP 0.791992
GBP 0.788609
GBP 0.806343
GBP 0.786357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

12 hours, 32 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,211
0.01%
Market CapGBP 1.91T
VolumeGBP 47.75B
2
GBP 2,673.15
1.72%
Market CapGBP 322.22B
VolumeGBP 27.5B
4
GBP 2.44
1.15%
Market CapGBP 141.22B
VolumeGBP 4.87B
5
GBP 707.76
9.28%
Market CapGBP 103.14B
VolumeGBP 3.42B
6
GBP 192.35
2.37%
Market CapGBP 93.94B
VolumeGBP 4.98B
8
GBP 0.257894
0.91%
Market CapGBP 38.16B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

130
GBP 0.797332
0.30%
Market CapGBP 505.72M
VolumeGBP 6.89M
131
GBP 4.69
4.98%
Market CapGBP 503.98M
VolumeGBP 219.18M
132
GBP 0.647022
2.83%
Market CapGBP 499.13M
VolumeGBP 33.13M
134
GBP 0.800623
0.29%
Market CapGBP 492.49M
VolumeGBP 30.96M
135
GBP 0.262785
1.80%
Market CapGBP 490.74M
VolumeGBP 51.75M

Data provided by Coingecko API