UXLINK (UXLINK) Live Price

UXLINK logo
UXLINKUXLINK
JPY 103.85+ 2.31%
Market Cap
JPY 17.64B
2.52%
Volume (24)
JPY 57,791,910,000
1.36%
Circulating Supply
170,000,000 UXLINK
Issue Date
-

Data provided by Coingecko API

UXLINK price Statistics

UXLINK Price Today

UXLINK Price
JPY 103.85

Price Change

JPY 2.34
2.31%
24h Low / 24h High
JPY 97.46 / JPY 105.03

Trading Volume

JPY 57,791,910,000
1.36%
Volume / Market Cap
3.2752975
Market Dominance
0.0043362106%
Market Rank
#449

UXLINK Supply

Circulating Supply
170,000,000 UXLINK
Total Supply
1,000,000,000 UXLINK
Max Supply
1,000,000,000 UXLINK

UXLINK Market Cap

Market Cap
JPY 17,644,782,000
2.52%

Fully Diluted
Market Cap

JPY 103,792,840,000
2.99%

UXLINK Price Yesterday

Yesterday's Low / High
JPY 100.48468 / JPY 101.07494
Yesterday's Open / Close
JPY 100.48468 / JPY 101.07494
Yesterday's Change
3.05%
Yesterday's Volume
JPY 55,477,449,000

UXLINK Price History

7d Low / 7d High
JPY 0.52722884 / JPY 1.1364777
30d Low / 30d High
JPY 97.459392 / JPY 104.48199
90d Low / 90d High
JPY 97.459392 / JPY 137.99545
52 Week Low / 52 Week High
JPY 80.151964 / JPY 175.52739
All Time High11월 7일, 2024 (3 days ago)
JPY 182.86
44.70%
All Time Low8월 5일, 2024 (3 months ago)
JPY 20.08
403.49%

Data provided by Coingecko API

UXLINK to JPY converter

UXLINK
UXLINKUXLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time UXLINK Price Chart (UXLINK to JPY)

UXLINKJPY by TradingView

UXLINK Exchanges

Instant crypto to crypto exchange coming soon!

UXLINK Historical Price Data (JPY)

Date
2024. 11. 10.
JPY 104.079121
JPY 0
JPY 104.478463
JPY 97.459392
2024. 11. 9.
JPY 110.827268
JPY 104.079121
JPY 110.827268
JPY 101.835793
2024. 11. 8.
JPY 113.225433
JPY 110.827268
JPY 113.225433
JPY 104.854042
2024. 11. 7.
JPY 146.518004
JPY 113.225433
JPY 175.527395
JPY 104.86658
2024. 11. 6.
JPY 88.140846
JPY 146.518004
JPY 133.738445
JPY 88.140846
2024. 11. 5.
JPY 84.976683
JPY 88.140846
JPY 88.37348
JPY 84.720207
2024. 11. 4.
JPY 80.479471
JPY 84.976683
JPY 85.406426
JPY 80.151964

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

21 hours, 13 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,354
5.10%
Market CapJPY 1.61T
VolumeJPY 96.91B
2
JPY 3,203.47
1.74%
Market CapJPY 386.5B
VolumeJPY 51.95B
4
JPY 210.78
4.10%
Market CapJPY 99.61B
VolumeJPY 11.49B
5
JPY 638.05
1.55%
Market CapJPY 93.23B
VolumeJPY 2.71B
6
JPY 0.294254
29.68%
Market CapJPY 43.6B
VolumeJPY 19.96B
8
JPY 0.596452
4.38%
Market CapJPY 33.94B
VolumeJPY 4.93B

Data provided by Coingecko API

More Cryptocurrencies

445
JPY 2.84
7.43%
Market CapJPY 17.97B
VolumeJPY 47.78M
446
JPY 154.79
1.05%
Market CapJPY 17.84B
VolumeJPY 88.72M
447
JPY 17.49
7.48%
Market CapJPY 17.75B
VolumeJPY 10.27B
448
JPY 103.22
1.62%
Market CapJPY 17.56B
VolumeJPY 58.17B
450
JPY 1,761.58
9.47%
Market CapJPY 17.52B
VolumeJPY 321,005

Data provided by Coingecko API