Vai (VAI) Live Price

Vai logo
VAIVai
$0.995798 -0.10%
Market Cap
$4.53M
0.22%
Volume (24)
$236,638
0.10%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
$0.995798

Price Change

$-0.00094935598
0.10%
24h Low / 24h High
$0.991532 / $1.002

Trading Volume

$236,638
0.10%
Volume / Market Cap
0.052181479
Market Dominance
0.00012906587%
Market Rank
#2299

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
$4,534,904
0.22%

Fully Diluted
Market Cap

$4,534,904
0.08%

Vai Price Yesterday

Yesterday's Low / High
$0.99489177 / $0.99580204
Yesterday's Open / Close
$0.99580204 / $0.99489177
Yesterday's Change
0.05%
Yesterday's Volume
$226,246.66

Vai Price History

7d Low / 7d High
$0.99277874 / $1.001702
30d Low / 30d High
$0.99489177 / $1.001702
90d Low / 90d High
$0.99418732 / $1.001702
52 Week Low / 52 Week High
$0.99277874 / $1.001702
All Time High12월 19일, 2023 (1 years ago)
$4.76
79.12%
All Time Low2월 20일, 2021 (3 years ago)
$0.579175
71.77%

Data provided by Coingecko API

VAI to USD converter

Vai
VaiVAI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to USD)

VAIUSD by TradingView

Vai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.05
VAI/USDT
$0.00029
$174,585
Recently
Gate.io
Gate.io
$0.05
VAI/USDT
$0.00039
$78,873
Recently

Vai Historical Price Data (USD)

Date
2025. 1. 26.
$0.996228
$0
$1.001702
$0.994892
2025. 1. 25.
$0.996413
$0.996228
$0.997692
$0.995726
2025. 1. 24.
$0.99695
$0.996413
$0.998199
$0.994208
2025. 1. 23.
$0.993721
$0.99695
$0.999475
$0.993719
2025. 1. 22.
$0.996335
$0.993721
$1.000061
$0.99396
2025. 1. 21.
$0.997003
$0.996335
$0.999206
$0.993021
2025. 1. 20.
$0.995314
$0.997003
$0.999424
$0.992779

Data provided by Coingecko API

VAI Price Live Data

The live price of VAI is $ 0.995798 per (VAI/USD) today with a current market cap of 4.53M USD. 24-hour trading volume is $ 236,638 USD. VAI to USD price is updated in real-time. Vai is -0.10% in the last 24 hours. It has a circulating supply of $ 4,559,556 VAI.

Vai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VAI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 54 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,383
4.54%
Market Cap$1.99T
Volume$35.87B
2
$3,157.92
5.81%
Market Cap$380.67B
Volume$19.97B
3
$2.96
5.39%
Market Cap$170.9B
Volume$4.91B
5
$231.4
10.56%
Market Cap$112.62B
Volume$6.57B
6
$655.97
4.90%
Market Cap$95.74B
Volume$860.36M
8
$0.32
8.81%
Market Cap$47.99B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

2295
$0.00439535
47.46%
Market Cap$4.55M
Volume$693,330
2296
$0.00031163
25.71%
Market Cap$4.54M
Volume$747,384
2297
$0.02
5.33%
Market Cap$4.54M
Volume$594,554
2300
$0.03
12.19%
Market Cap$4.53M
Volume$61,274
Market Cap$4.53M
Volume$489,864

Data provided by Coingecko API