Vai (VAI) Live Price

Vai logo
VAIVai
£0.742425 -0.24%
Market Cap
£2.54M
0.45%
Volume (24)
£21,173
0.43%
Circulating Supply
3,426,363 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
£0.742425

Price Change

£-0.001767416
0.24%
24h Low / 24h High
£0.74054 / £0.74531

Trading Volume

£21,173
0.43%
Volume / Market Cap
0.0083234792
Market Dominance
0.000086291469%
Market Rank
#2691

Vai Supply

Circulating Supply
3,426,363.29 VAI
Total Supply
3,426,363.29 VAI
Max Supply
3,426,363.29 VAI

Vai Market Cap

Market Cap
£2,543,768
0.45%

Fully Diluted
Market Cap

£2,543,768
0.37%

Vai Price Yesterday

Yesterday's Low / High
£0.74488638 / £0.74545744
Yesterday's Open / Close
£0.74488638 / £0.74545744
Yesterday's Change
0.37%
Yesterday's Volume
£75,398.386

Vai Price History

7d Low / 7d High
£0.99763432 / £1.0025411
30d Low / 30d High
£0.74259969 / £0.74669712
90d Low / 90d High
£0.74259969 / £0.75019558
52 Week Low / 52 Week High
£0.73215632 / £0.75019558
All Time High3월 20일, 2023 (2 years ago)
£3.87
80.82%
All Time Low2월 20일, 2021 (4 years ago)
£0.413253
79.67%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
2025. 9. 29.
£0.746143
£0
£0.746143
£0.7426
2025. 9. 28.
£0.745068
£0.746143
£0.746697
£0.743506
2025. 9. 27.
£0.746699
£0.745068
£0.747506
£0.745101
2025. 9. 26.
£0.74952
£0.746699
£0.750196
£0.746093
2025. 9. 25.
£0.74331
£0.74952
£0.75006
£0.741474
2025. 9. 24.
£0.738887
£0.74331
£0.74395
£0.738887
2025. 9. 23.
£0.739951
£0.738887
£0.740269
£0.732156

Data provided by Coingecko API

Explore Our Other Products for VAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£113,997
0.15%
Market Cap£2.27T
Volume£57.23B
2
£4,141.07
1.93%
Market Cap£500.22B
Volume£34.19B
4
£2.85
1.48%
Market Cap£170.4B
Volume£4.71B
5
£1,002.48
3.20%
Market Cap£139.65B
Volume£1.95B
6
£208.84
2.22%
Market Cap£113.64B
Volume£6.99B
9
£0.232222
1.75%
Market Cap£35.1B
Volume£1.99B

Data provided by Coingecko API

More Cryptocurrencies

2687
£0.00026651
1.90%
Market Cap£2.56M
Volume£12,158
Market Cap£2.56M
Volume£1.09M
2688
£0.01260769
2.86%
Market Cap£2.55M
Volume£181
2692
£0.740203
0%
Market Cap£2.53M
Volume£7,402
Market Cap£2.54M
Volume£470,035

Data provided by Coingecko API