Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.787598-0.93%
Market Cap
GBP 5.4M
28.82%
Volume (24)
GBP 65,836
0.14%
Circulating Supply
6,847,032 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.787598

Price Change

GBP -0.0074187595
0.93%
24h Low / 24h High
GBP 0.784185 / GBP 0.797078

Trading Volume

GBP 65,836
0.14%
Volume / Market Cap
0.012193159
Market Dominance
0.00025975967%
Market Rank
#1688

Vai Supply

Circulating Supply
6,847,031.775 VAI
Total Supply
6,847,031.775 VAI
Max Supply
6,847,031.775 VAI

Vai Market Cap

Market Cap
GBP 5,399,421
28.82%

Fully Diluted
Market Cap

GBP 5,399,421
0.59%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.79268609 / GBP 0.79378238
Yesterday's Open / Close
GBP 0.79268609 / GBP 0.79378238
Yesterday's Change
0.71%
Yesterday's Volume
GBP 35,290.376

Vai Price History

7d Low / 7d High
GBP 0.98535057 / GBP 1.0038074
30d Low / 30d High
GBP 0.78370731 / GBP 0.79880247
90d Low / 90d High
GBP 0.78143446 / GBP 0.79880247
52 Week Low / 52 Week High
GBP 0.78143446 / GBP 0.79880247
All Time High3월 20일, 2023 (1 years ago)
GBP 3.87
79.62%
All Time Low2월 20일, 2021 (3 years ago)
GBP 0.413253
90.82%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
2024. 4. 2.
GBP 0.796606
GBP 0
GBP 0.798802
GBP 0.783707
2024. 4. 1.
GBP 0.792363
GBP 0.796606
GBP 0.798111
GBP 0.781434
2024. 3. 31.
GBP 0.790801
GBP 0.792363
GBP 0.793875
GBP 0.789862
2024. 3. 30.
GBP 0.790409
GBP 0.790801
GBP 0.793013
GBP 0.790409
2024. 3. 29.
GBP 0.790187
GBP 0.790409
GBP 0.793212
GBP 0.787545
2024. 3. 28.
GBP 0.795668
GBP 0.790187
GBP 0.795668
GBP 0.788154
2024. 3. 27.
GBP 0.78829
GBP 0.795668
GBP 0.792988
GBP 0.78829

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,148
0.85%
Market CapGBP 1.3T
VolumeGBP 37.83B
2
GBP 3,343.85
2.47%
Market CapGBP 402.55B
VolumeGBP 17.35B
4
GBP 557.71
0.25%
Market CapGBP 85.87B
VolumeGBP 1.82B
7
GBP 0.58282
0.98%
Market CapGBP 32.03B
VolumeGBP 1.63B
10
GBP 0.582012
0.56%
Market CapGBP 20.58B
VolumeGBP 493.85M
614
GBP 1.001
0.34%
Market CapGBP 70.43M
VolumeGBP 6.47M

Data provided by Coingecko API

More Cryptocurrencies

1685
GBP 0.01381138
13.56%
Market CapGBP 5.42M
VolumeGBP 1.26M
1686
GBP 0.062213
13.58%
Market CapGBP 5.42M
VolumeGBP 2,052
1687
GBP 57.92
17.57%
Market CapGBP 5.42M
VolumeGBP 14,239
1689
GBP 0.00134515
5.88%
Market CapGBP 5.39M
VolumeGBP 156,695
1690
GBP 0.00114673
0.49%
Market CapGBP 5.36M
VolumeGBP 3,784

Data provided by Coingecko API