Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.749407+ 1.07%
Market Cap
GBP 2.18M
7.36%
Volume (24)
GBP 14,118
0.04%
Circulating Supply
2,906,497 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.749407

Price Change

GBP 0.00790015
1.07%
24h Low / 24h High
GBP 0.741507 / GBP 0.748774

Trading Volume

GBP 14,117.57
0.04%
Volume / Market Cap
0.0064813338
Market Dominance
0.000074947933%
Market Rank
#2864

Vai Supply

Circulating Supply
2,906,496.523 VAI
Total Supply
2,906,496.523 VAI
Max Supply
2,906,496.523 VAI

Vai Market Cap

Market Cap
GBP 2,178,189
7.36%

Fully Diluted
Market Cap

GBP 2,178,189
0.42%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.74613715 / GBP 0.74642626
Yesterday's Open / Close
GBP 0.74642626 / GBP 0.74613715
Yesterday's Change
0.42%
Yesterday's Volume
GBP 14,018.777

Vai Price History

7d Low / 7d High
GBP 0.99143341 / GBP 1.002444
30d Low / 30d High
GBP 0.73730833 / GBP 0.74855109
90d Low / 90d High
GBP 0.73730833 / GBP 0.75204987
52 Week Low / 52 Week High
GBP 0.73679408 / GBP 0.75204987
All Time High3월 20일, 2023 (2 years ago)
GBP 3.87
80.64%
All Time Low2월 20일, 2021 (4 years ago)
GBP 0.413253
81.35%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VAI Safely with 3Commas

Use a proven backtested strategy for VAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vai Price Chart (VAI to GBP)

    VAIGBP by TradingView

    Vai Exchanges

    Instant crypto to crypto exchange coming soon!

    Vai Historical Price Data (GBP)

    Date
    2025. 9. 2.
    GBP 0.737332
    GBP 0
    GBP 0.748551
    GBP 0.737332
    2025. 9. 1.
    GBP 0.739722
    GBP 0.737332
    GBP 0.739722
    GBP 0.737308
    2025. 8. 31.
    GBP 0.739918
    GBP 0.739722
    GBP 0.75205
    GBP 0.739601
    2025. 8. 30.
    GBP 0.73994
    GBP 0.739918
    GBP 0.74038
    GBP 0.739743
    2025. 8. 29.
    GBP 0.73966
    GBP 0.73994
    GBP 0.742763
    GBP 0.739387
    2025. 8. 28.
    GBP 0.739671
    GBP 0.73966
    GBP 0.742355
    GBP 0.73824
    2025. 8. 27.
    GBP 0.741474
    GBP 0.739671
    GBP 0.744077
    GBP 0.736794

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    16 hours, 35 minutes and 45 seconds

    Explore Our Other Products for VAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,625
    0.38%
    Market CapGBP 2.2T
    VolumeGBP 48.34B
    2
    GBP 4,299.93
    2.16%
    Market CapGBP 519.38B
    VolumeGBP 32.07B
    4
    GBP 2.82
    0.59%
    Market CapGBP 167.55B
    VolumeGBP 7.12B
    5
    GBP 851.04
    0.40%
    Market CapGBP 118.47B
    VolumeGBP 1.2B
    6
    GBP 208.4
    2.49%
    Market CapGBP 112.82B
    VolumeGBP 9.2B
    9
    GBP 0.215398
    0.87%
    Market CapGBP 32.5B
    VolumeGBP 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2860
    GBP 0.00218362
    65.79%
    Market CapGBP 2.18M
    VolumeGBP 207,057
    2861
    GBP 0.00000219
    1.74%
    Market CapGBP 2.18M
    VolumeGBP 87,668
    2855
    GBP 0.00069659
    3.06%
    Market CapGBP 2.18M
    VolumeGBP 12,293
    2865
    GBP 0.00302679
    1.71%
    Market CapGBP 2.18M
    VolumeGBP 4,435
    2862
    GBP 0.00012086
    9.14%
    Market CapGBP 2.18M
    VolumeGBP 111,435

    Data provided by Coingecko API