Vai (VAI) Live Price

Vai logo
VAIVai
GBP 0.743574 -0.14%
Market Cap
GBP 3.39M
0.12%
Volume (24)
GBP 2,326
0.74%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
GBP 0.743574

Price Change

GBP -0.0010700367
0.14%
24h Low / 24h High
GBP 0.742838 / GBP 0.745798

Trading Volume

GBP 2,326.32
0.74%
Volume / Market Cap
0.00068615601
Market Dominance
0.00011826635%
Market Rank
#2409

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
GBP 3,390,366
0.12%

Fully Diluted
Market Cap

GBP 3,390,366
0.03%

Vai Price Yesterday

Yesterday's Low / High
GBP 0.74362738 / GBP 0.74390499
Yesterday's Open / Close
GBP 0.74362738 / GBP 0.74390499
Yesterday's Change
0.03%
Yesterday's Volume
GBP 1,917.2691

Vai Price History

7d Low / 7d High
GBP 0.99783586 / GBP 1.0023105
30d Low / 30d High
GBP 0.7432643 / GBP 0.74579821
90d Low / 90d High
GBP 0.7432643 / GBP 0.75401202
52 Week Low / 52 Week High
GBP 0.7432643 / GBP 0.75736943
All Time High3월 20일, 2023 (2 years ago)
GBP 3.87
80.79%
All Time Low2월 20일, 2021 (4 years ago)
GBP 0.413253
79.93%

Data provided by Coingecko API

VAI to GBP converter

Vai
VaiVAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to GBP)

VAIGBP by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (GBP)

Date
2025. 8. 8.
GBP 0.743549
GBP 0
GBP 0.745798
GBP 0.743264
2025. 8. 7.
GBP 0.748756
GBP 0.743549
GBP 0.748979
GBP 0.743596
2025. 8. 6.
GBP 0.750295
GBP 0.748756
GBP 0.752181
GBP 0.748095
2025. 8. 5.
GBP 0.752221
GBP 0.750295
GBP 0.754012
GBP 0.750542
2025. 8. 4.
GBP 0.753528
GBP 0.752221
GBP 0.754498
GBP 0.752099
2025. 8. 3.
GBP 0.752851
GBP 0.753528
GBP 0.755063
GBP 0.752512
2025. 8. 2.
GBP 0.75304
GBP 0.752851
GBP 0.757369
GBP 0.752656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 56 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,161
0.23%
Market CapGBP 2.33T
VolumeGBP 31.75B
2
GBP 4,194.5
7.05%
Market CapGBP 506.58B
VolumeGBP 43.39B
3
GBP 3.31
0.76%
Market CapGBP 196.39B
VolumeGBP 6.21B
5
GBP 812.34
2.95%
Market CapGBP 113.16B
VolumeGBP 1.31B
6
GBP 180.96
1.84%
Market CapGBP 97.62B
VolumeGBP 5.96B
9
GBP 0.237134
6.07%
Market CapGBP 35.66B
VolumeGBP 2.37B

Data provided by Coingecko API

More Cryptocurrencies

2406
GBP 0.01670174
3.21%
Market CapGBP 3.4M
VolumeGBP 12,841
2407
GBP 0.00340194
14.52%
Market CapGBP 3.4M
VolumeGBP 59,453
2408
GBP 0.00446233
1.49%
Market CapGBP 3.4M
VolumeGBP 81
2411
GBP 1.62
11.55%
Market CapGBP 3.39M
VolumeGBP 1.55M
2410
GBP 0.00000805
15.05%
Market CapGBP 3.39M
VolumeGBP 45,528

Data provided by Coingecko API