Vai (VAI) Live Price

Vai logo
VAIVai
INR 86.62 -0.04%
Market Cap
INR 395.51M
0.03%
Volume (24)
INR 3,691,269
0.02%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 86.62

Price Change

INR -0.038701477
0.04%
24h Low / 24h High
INR 86.25 / INR 86.97

Trading Volume

INR 3,691,269
0.02%
Volume / Market Cap
0.0093329099
Market Dominance
0.00013539156%
Market Rank
#2147

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 395,511,050
0.03%

Fully Diluted
Market Cap

INR 395,511,050
0.02%

Vai Price Yesterday

Yesterday's Low / High
INR 86.756403 / INR 86.772027
Yesterday's Open / Close
INR 86.772027 / INR 86.756403
Yesterday's Change
0.17%
Yesterday's Volume
INR 26,500,374

Vai Price History

7d Low / 7d High
INR 0.99215363 / INR 1.0189849
30d Low / 30d High
INR 86.603872 / INR 88.52644
90d Low / 90d High
INR 86.603872 / INR 88.52644
52 Week Low / 52 Week High
INR 86.603872 / INR 88.52644
All Time High12월 19일, 2023 (1 years ago)
INR 395.82
78.12%
All Time Low2월 20일, 2021 (3 years ago)
INR 42.02
106.13%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
2025. 2. 11.
INR 87.374361
INR 0
INR 88.52644
INR 86.603872
2025. 2. 10.
INR 87.43124
INR 87.374361
INR 87.723038
INR 87.052544
2025. 2. 9.
INR 87.388172
INR 87.43124
INR 87.567789
INR 87.386989
2025. 2. 8.
INR 87.440261
INR 87.388172
INR 87.618897
INR 87.15069
2025. 2. 7.
INR 86.903377
INR 87.440261
INR 87.564217
INR 86.903377
2025. 2. 6.
INR 87.068192
INR 86.903377
INR 87.361792
INR 87.068192
2025. 2. 5.
INR 86.772582
INR 87.068192
INR 87.179527
INR 86.635522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayNeutral
47
Last weekNeutral
49
Last monthGreed
63

Next Update

The next update will happen in:

5 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,043
1.64%
Market CapINR 1.92T
VolumeINR 50.02B
2
INR 2,664.28
2.02%
Market CapINR 320.9B
VolumeINR 26.44B
4
INR 2.45
2.14%
Market CapINR 141.31B
VolumeINR 5B
5
INR 686.56
9.05%
Market CapINR 100.12B
VolumeINR 1.96B
6
INR 193.36
1.55%
Market CapINR 94.41B
VolumeINR 4.72B
8
INR 0.259509
3.19%
Market CapINR 38.37B
VolumeINR 1.8B

Data provided by Coingecko API

More Cryptocurrencies

2143
INR 16.05
1.23%
Market CapINR 396.87M
VolumeINR 653,623
2144
INR 8,404,238
0.96%
Market CapINR 397.09M
VolumeINR 29.53M
2146
INR 4.42
4.46%
Market CapINR 396.46M
VolumeINR 246,792
2148
INR 0.065869
0.14%
Market CapINR 395.15M
VolumeINR 63.65M
2149
INR 450.51
1.83%
Market CapINR 394.89M
VolumeINR 62,816

Data provided by Coingecko API