Vai (VAI) Live Price

Vai logo
VAIVai
INR 83.46+0.29%
Market Cap
INR 488.03M
8.42%
Volume (24)
INR 5,748,070
0.14%
Circulating Supply
5,850,828 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 83.46

Price Change

INR 0.238243
0.29%
24h Low / 24h High
INR 83.04 / INR 83.59

Trading Volume

INR 5,748,070
0.14%
Volume / Market Cap
0.011778142
Market Dominance
0.00020999132%
Market Rank
#1771

Vai Supply

Circulating Supply
5,850,828.195 VAI
Total Supply
5,848,426.701 VAI
Max Supply
5,850,828.195 VAI

Vai Market Cap

Market Cap
INR 488,028,570
8.42%

Fully Diluted
Market Cap

INR 487,828,260
0.14%

Vai Price Yesterday

Yesterday's Low / High
INR 83.239477 / INR 83.355202
Yesterday's Open / Close
INR 83.239477 / INR 83.355202
Yesterday's Change
0.20%
Yesterday's Volume
INR 7,479,192.6

Vai Price History

7d Low / 7d High
INR 0.98827869 / INR 1.006438
30d Low / 30d High
INR 83.080379 / INR 83.471747
90d Low / 90d High
INR 82.920474 / INR 83.687997
52 Week Low / 52 Week High
INR 82.371249 / INR 83.964755
All Time High12월 19일, 2023 (3 months ago)
INR 395.82
78.94%
All Time Low2월 20일, 2021 (3 years ago)
INR 42.02
98.40%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
2024. 3. 30.
INR 83.210624
INR 0
INR 83.471747
INR 83.210624
2024. 3. 29.
INR 83.171148
INR 83.210624
INR 83.408569
INR 82.920474
2024. 3. 28.
INR 83.68266
INR 83.171148
INR 83.687997
INR 83.039071
2024. 3. 27.
INR 82.969036
INR 83.68266
INR 83.401983
INR 82.890157
2024. 3. 26.
INR 83.215599
INR 82.969036
INR 83.477478
INR 82.371249
2024. 3. 25.
INR 83.611943
INR 83.215599
INR 83.964755
INR 83.003241
2024. 3. 24.
INR 83.095932
INR 83.611943
INR 83.798116
INR 83.095932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
75
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 39 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 70,523
0.65%
Market CapINR 1.39T
VolumeINR 18.39B
2
INR 3,624.98
2.60%
Market CapINR 434.89B
VolumeINR 10.54B
4
INR 603.02
0.65%
Market CapINR 92.75B
VolumeINR 1.03B
7
INR 0.626641
0.76%
Market CapINR 34.4B
VolumeINR 769.53M
10
INR 0.646561
0.20%
Market CapINR 22.79B
VolumeINR 310.64M
580
INR 1.004
0.36%
Market CapINR 85.12M
VolumeINR 5.58M

Data provided by Coingecko API

More Cryptocurrencies

1768
INR 74.6
4.19%
Market CapINR 491.81M
VolumeINR 28,342
1769
INR 5.48
0.01%
Market CapINR 491.48M
VolumeINR 7.65M
1770
INR 12.78
25.80%
Market CapINR 490.99M
VolumeINR 121.49M
1772
INR 0.00000114
1.30%
Market CapINR 484.13M
VolumeINR 2.75M
1773
INR 1.71
10.42%
Market CapINR 483.24M
VolumeINR 5.88M

Data provided by Coingecko API