Vai (VAI) Live Price

Vai logo
VAIVai
INR 84.47 -0.05%
Market Cap
INR 385.16M
0.11%
Volume (24)
INR 12,924,642
0.01%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
INR 84.47

Price Change

INR -0.046167377
0.05%
24h Low / 24h High
INR 83.91 / INR 84.93

Trading Volume

INR 12,924,642
0.01%
Volume / Market Cap
0.033556832
Market Dominance
0.00017283713%
Market Rank
#2125

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
INR 385,156,800
0.11%

Fully Diluted
Market Cap

INR 385,156,800
0.15%

Vai Price Yesterday

Yesterday's Low / High
INR 84.343233 / INR 84.351304
Yesterday's Open / Close
INR 84.343233 / INR 84.351304
Yesterday's Change
0.15%
Yesterday's Volume
INR 36,244,360

Vai Price History

7d Low / 7d High
INR 0.99468766 / INR 1.0100615
30d Low / 30d High
INR 83.960043 / INR 85.237681
90d Low / 90d High
INR 83.960043 / INR 85.237681
52 Week Low / 52 Week High
INR 83.950961 / INR 85.237681
All Time High12월 19일, 2023 (10 months ago)
INR 395.82
78.66%
All Time Low2월 20일, 2021 (3 years ago)
INR 42.02
101.05%

Data provided by Coingecko API

VAI to INR converter

Vai
VaiVAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to INR)

VAIINR by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (INR)

Date
2024. 11. 12.
INR 84.364268
INR 0
INR 85.237681
INR 83.960043
2024. 11. 11.
INR 84.352455
INR 84.364268
INR 84.539669
INR 84.108513
2024. 11. 10.
INR 84.733651
INR 84.352455
INR 85.194949
INR 84.296436
2024. 11. 9.
INR 84.338556
INR 84.733651
INR 84.642799
INR 84.199668
2024. 11. 8.
INR 84.47317
INR 84.338556
INR 84.59975
INR 84.226932
2024. 11. 7.
INR 84.165527
INR 84.47317
INR 84.525975
INR 83.950961
2024. 11. 6.
INR 84.162504
INR 84.165527
INR 84.407413
INR 84.049091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

14 hours, 58 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 87,287
2.32%
Market CapINR 1.73T
VolumeINR 117.84B
2
INR 3,163.73
7.45%
Market CapINR 381.56B
VolumeINR 56.15B
4
INR 206.12
8.35%
Market CapINR 97.43B
VolumeINR 13.11B
5
INR 610.33
7.17%
Market CapINR 89.16B
VolumeINR 3.06B
6
INR 0.377801
12.27%
Market CapINR 55.57B
VolumeINR 41.38B
7
INR 0.665917
2.79%
Market CapINR 37.78B
VolumeINR 13.04B

Data provided by Coingecko API

More Cryptocurrencies

2122
INR 0.850672
1.65%
Market CapINR 387.92M
VolumeINR 23.79M
2123
INR 0.00000092
22.54%
Market CapINR 387.22M
VolumeINR 6.94M
2124
INR 3.96
4.93%
Market CapINR 387.2M
VolumeINR 9.91M
2126
INR 1.91
1.96%
Market CapINR 384.8M
VolumeINR 2.15M
2127
INR 0.384643
12.42%
Market CapINR 384.6M
VolumeINR 4.62M

Data provided by Coingecko API