Vai (VAI) Live Price

Vai logo
VAIVai
BTC 0.000012+ 3.33%
Market Cap
BTC 53
2.11%
Volume (24)
BTC 1
17.61%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BTC 0.00001167

Price Change

BTC <0.000001
3.33%
24h Low / 24h High
BTC 0.00001118 / BTC 0.00001214

Trading Volume

BTC 0.80676988
17.61%
Volume / Market Cap
0.015324138
Market Dominance
0.00015372363%
Market Rank
#2055

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
BTC 52.647
2.11%

Fully Diluted
Market Cap

BTC 52.647
1.78%

Vai Price Yesterday

Yesterday's Low / High
BTC 0.000011729636 / BTC 0.000011782666
Yesterday's Open / Close
BTC 0.000011782666 / BTC 0.000011729636
Yesterday's Change
0.73%
Yesterday's Volume
BTC 0.81437846

Vai Price History

7d Low / 7d High
BTC 0.99294527 / BTC 1.0034974
30d Low / 30d High
BTC 0.000011180135 / BTC 0.000011889482
90d Low / 90d High
BTC 0.000010350277 / BTC 0.000011889482
52 Week Low / 52 Week High
BTC 0.000010084433 / BTC 0.000011889482
All Time High3월 20일, 2023 (1 years ago)
BTC 0.00016592
92.97%
All Time Low12월 5일, 2024 (2 months ago)
BTC 0.0000073
59.68%

Data provided by Coingecko API

VAI to BTC converter

Vai
VaiVAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BTC)

VAIBTC by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BTC)

Date
2025. 2. 26.
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
2025. 2. 25.
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
2025. 2. 24.
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
2025. 2. 23.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 22.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001
2025. 2. 21.
BTC 0.00001
BTC 0.00001
BTC 0.000011
BTC 0.00001
2025. 2. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 25 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 85,270
3.40%
Market CapBTC 1.69T
VolumeBTC 66.01B
2
BTC 2,357.77
4.94%
Market CapBTC 284.29B
VolumeBTC 31.14B
4
BTC 2.21
3.55%
Market CapBTC 127.79B
VolumeBTC 6.79B
5
BTC 615.45
1.65%
Market CapBTC 89.75B
VolumeBTC 1.46B
6
BTC 137.98
3.02%
Market CapBTC 68.8B
VolumeBTC 5.77B
8
BTC 0.20505
1.99%
Market CapBTC 30.36B
VolumeBTC 2.14B

Data provided by Coingecko API

More Cryptocurrencies

2051
BTC 0.0000109
0%
Market CapBTC 47
VolumeBTC 0
2049
BTC 0.00000037
1.57%
Market CapBTC 53
VolumeBTC 0
2053
BTC 0.00000014
8.95%
Market CapBTC 53
VolumeBTC 0
2056
BTC 0.00000006
0.06%
Market CapBTC 53
VolumeBTC 24
2050
BTC 0.00000081
1.13%
Market CapBTC 52
VolumeBTC 4

Data provided by Coingecko API