Vai (VAI) Live Price

Vai logo
VAIVai
BTC 0.000011 -4.14%
Market Cap
BTC 50
3.57%
Volume (24)
BTC 1
0.70%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BTC 0.00001098

Price Change

BTC <0.000001
4.14%
24h Low / 24h High
BTC 0.00001073 / BTC 0.00001147

Trading Volume

BTC 1.14222
0.70%
Volume / Market Cap
0.02271357
Market Dominance
0.00014305317%
Market Rank
#2169

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
BTC 50.288
3.57%

Fully Diluted
Market Cap

BTC 50.288
0.41%

Vai Price Yesterday

Yesterday's Low / High
BTC 0.000011036537 / BTC 0.000011113083
Yesterday's Open / Close
BTC 0.000011036537 / BTC 0.000011113083
Yesterday's Change
0.86%
Yesterday's Volume
BTC 1.9552201

Vai Price History

7d Low / 7d High
BTC 0.99468766 / BTC 1.0100615
30d Low / 30d High
BTC 0.000010776126 / BTC 0.000011578695
90d Low / 90d High
BTC 0.000010776126 / BTC 0.00001268153
52 Week Low / 52 Week High
BTC 0.000010776126 / BTC 0.000013349275
All Time High3월 20일, 2023 (1 years ago)
BTC 0.00016592
93.31%
All Time Low2월 20일, 2021 (3 years ago)
BTC 0.0000101
9.87%

Data provided by Coingecko API

VAI to BTC converter

Vai
VaiVAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BTC)

VAIBTC by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BTC)

Date
2024. 11. 13.
BTC 0.000011
BTC 0
BTC 0.000012
BTC 0.000011
2024. 11. 12.
BTC 0.000011
BTC 0.000011
BTC 0.000012
BTC 0.000011
2024. 11. 11.
BTC 0.000012
BTC 0.000011
BTC 0.000012
BTC 0.000011
2024. 11. 10.
BTC 0.000013
BTC 0.000012
BTC 0.000013
BTC 0.000012
2024. 11. 9.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2024. 11. 8.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013
2024. 11. 7.
BTC 0.000013
BTC 0.000013
BTC 0.000013
BTC 0.000013

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 57 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 90,973
4.16%
Market CapBTC 1.8T
VolumeBTC 136.3B
2
BTC 3,222.87
2.06%
Market CapBTC 388.19B
VolumeBTC 60.33B
4
BTC 219.41
7.09%
Market CapBTC 103.59B
VolumeBTC 13.66B
5
BTC 656.25
8.10%
Market CapBTC 95.56B
VolumeBTC 3.21B
6
BTC 0.399715
5.83%
Market CapBTC 58.65B
VolumeBTC 27.4B
7
BTC 0.700291
6.25%
Market CapBTC 39.83B
VolumeBTC 6.99B

Data provided by Coingecko API

More Cryptocurrencies

2166
BTC 0.0000008
1.41%
Market CapBTC 50
VolumeBTC 6
Market CapBTC 50
VolumeBTC 0
2185
BTC 0.00000005
27.94%
Market CapBTC 50
VolumeBTC 22
2170
BTC 0.0000009
118.88%
Market CapBTC 50
VolumeBTC 4
2172
BTC 0.00000011
21.85%
Market CapBTC 50
VolumeBTC 11

Data provided by Coingecko API