Vai (VAI) Live Price

Vai logo
VAIVai
BTC 0.00001+ 4.91%
Market Cap
BTC 45
4.73%
Volume (24)
BTC 1
0.35%
Circulating Supply
4,559,556 VAI
Issue Date
-

Data provided by Coingecko API

VAI price Statistics

Vai Price Today

Vai Price
BTC 0.00000998

Price Change

BTC <0.000001
4.91%
24h Low / 24h High
BTC 0.00000948 / BTC 0.00001012

Trading Volume

BTC 0.9207022
0.35%
Volume / Market Cap
0.020272912
Market Dominance
0.00012754152%
Market Rank
#2285

Vai Supply

Circulating Supply
4,559,556.453 VAI
Total Supply
4,559,556.453 VAI
Max Supply
4,559,556.453 VAI

Vai Market Cap

Market Cap
BTC 45.41539
4.73%

Fully Diluted
Market Cap

BTC 45.41539
4.48%

Vai Price Yesterday

Yesterday's Low / High
BTC 0.0000095169512 / BTC 0.0000095498396
Yesterday's Open / Close
BTC 0.0000095498396 / BTC 0.0000095169512
Yesterday's Change
4.68%
Yesterday's Volume
BTC 2.1697278

Vai Price History

7d Low / 7d High
BTC 0.99239948 / BTC 1.001702
30d Low / 30d High
BTC 0.0000094819209 / BTC 0.0000095498396
90d Low / 90d High
BTC 0.000009354973 / BTC 0.0000098379506
52 Week Low / 52 Week High
BTC 0.0000092033886 / BTC 0.0000099472553
All Time High3월 20일, 2023 (1 years ago)
BTC 0.00016592
93.99%
All Time Low12월 5일, 2024 (1 months ago)
BTC 0.0000073
36.65%

Data provided by Coingecko API

VAI to BTC converter

Vai
VaiVAI
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Vai Price Chart (VAI to BTC)

VAIBTC by TradingView

Vai Exchanges

Instant crypto to crypto exchange coming soon!

Vai Historical Price Data (BTC)

Date
2025. 1. 26.
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.000009
2025. 1. 25.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 24.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 23.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 22.
BTC 0.000009
BTC 0.00001
BTC 0.00001
BTC 0.000009
2025. 1. 21.
BTC 0.00001
BTC 0.000009
BTC 0.00001
BTC 0.000009
2025. 1. 20.
BTC 0.00001
BTC 0.00001
BTC 0.00001
BTC 0.000009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 99,780
4.91%
Market CapBTC 1.98T
VolumeBTC 78.52B
2
BTC 3,091.02
6.82%
Market CapBTC 372.56B
VolumeBTC 37.46B
3
BTC 2.93
6.04%
Market CapBTC 169.13B
VolumeBTC 13.14B
5
BTC 229.61
10.25%
Market CapBTC 111.78B
VolumeBTC 11.87B
6
BTC 662.03
3.24%
Market CapBTC 96.59B
VolumeBTC 1.47B
8
BTC 0.322151
8.43%
Market CapBTC 47.64B
VolumeBTC 4.27B

Data provided by Coingecko API

More Cryptocurrencies

2282
BTC 0
0.92%
Market CapBTC 46
VolumeBTC 1
2283
BTC 0.00000005
16.35%
Market CapBTC 46
VolumeBTC 1
2284
BTC 0.00000001
2.95%
Market CapBTC 45
VolumeBTC 0
2286
BTC 0.00000431
3.25%
Market CapBTC 45
VolumeBTC 6
2288
BTC 0.00000976
2.52%
Market CapBTC 45
VolumeBTC 0

Data provided by Coingecko API