Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
GBP 0.000033 -13.48%
Market Cap
GBP 33,089
13.03%
Volume (24)
GBP 1,764
1.00%
Circulating Supply
998,661,080 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
GBP 0.00003297

Price Change

GBP -0.000005136713
13.48%
24h Low / 24h High
GBP 0.00003192 / GBP 0.00003838

Trading Volume

GBP 1,764.25
1.00%
Volume / Market Cap
0.053318323
Market Dominance
0.0000011199463%
Market Rank
#8631

Valentine Grok Companion Supply

Circulating Supply
998,661,084.265 VALENTINE
Total Supply
998,661,084.265 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
GBP 33,089
13.03%

Fully Diluted
Market Cap

GBP 33,089
1.58%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
GBP 0.000033540814 / GBP 0.000033789916
Yesterday's Open / Close
GBP 0.000033540814 / GBP 0.000033789916
Yesterday's Change
2.07%
Yesterday's Volume
GBP 2,417.1118

Valentine Grok Companion Price History

7d Low / 7d High
GBP 0.000032632657 / GBP 0.000056758538
30d Low / 30d High
GBP 0.000032375285 / GBP 0.000042024362
90d Low / 90d High
GBP 0.000024215977 / GBP 0.000042024362
52 Week Low / 52 Week High
GBP 0.000024215977 / GBP 0.000042024362
All Time High7월 17일, 2025 (1 months ago)
GBP 0.00346821
99.04%
All Time Low8월 26일, 2025 (4 days ago)
GBP 0.000024
38.05%

Data provided by Coingecko API

VALENTINE to GBP converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to GBP)

    VALENTINEGBP by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.00004
    GBP 0
    GBP 0.000042
    GBP 0.000032
    2025. 8. 28.
    GBP 0.000037
    GBP 0.00004
    GBP 0.00004
    GBP 0.000037
    2025. 8. 27.
    GBP 0.000028
    GBP 0.000037
    GBP 0.000038
    GBP 0.000027
    2025. 8. 26.
    GBP 0.000027
    GBP 0.000028
    GBP 0.000027
    GBP 0.000024
    2025. 8. 25.
    GBP 0.00003
    GBP 0.000027
    GBP 0.000033
    GBP 0.000027
    2025. 8. 24.
    GBP 0.000032
    GBP 0.00003
    GBP 0.000033
    GBP 0.00003
    2025. 8. 23.
    GBP 0.000033
    GBP 0.000032
    GBP 0.000034
    GBP 0.00003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    14 hours, 28 minutes and 24 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,578
    1.04%
    Market CapGBP 2.16T
    VolumeGBP 48.74B
    2
    GBP 4,388.88
    1.12%
    Market CapGBP 529.86B
    VolumeGBP 35.09B
    4
    GBP 2.81
    1.93%
    Market CapGBP 166.89B
    VolumeGBP 6.33B
    5
    GBP 859.78
    0.47%
    Market CapGBP 119.67B
    VolumeGBP 1.27B
    6
    GBP 202.85
    2.14%
    Market CapGBP 109.69B
    VolumeGBP 10.56B
    9
    GBP 0.216145
    1.17%
    Market CapGBP 32.57B
    VolumeGBP 2.04B

    Data provided by Coingecko API

    More Cryptocurrencies

    8628
    GBP 0.03766745
    20.76%
    Market CapGBP 33,122
    VolumeGBP 59,216
    8629
    GBP 0.00003328
    3.15%
    Market CapGBP 33,114
    VolumeGBP 186
    8630
    GBP 0.0000331
    4.02%
    Market CapGBP 33,093
    VolumeGBP 153
    8632
    GBP 0.00015878
    0%
    Market CapGBP 33,060
    VolumeGBP 2
    8633
    GBP 0.00157216
    1.45%
    Market CapGBP 33,015
    VolumeGBP 1,155

    Data provided by Coingecko API