Valentine Grok Companion (VALENTINE) Valor real atual

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0,004811 -0.81%
Capitalização de mercado
JPY 4,8M
0.56%
Volume (24)
JPY 111 791
0.08%
Fornecimento em circulação
998 620 120 VALENTINE
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de VALENTINE

Valentine Grok Companion Preço hoje

Valentine Grok Companion Preço
JPY 0,00481117

Alteração de preço

JPY -0,000039101354
0.81%
24h Baixo / 24h Alto
JPY 0,00477831 / JPY 0,00506632

Volume

JPY 111 791
0.08%
Volume / Limite de mercado
0,023269043
Dominio de mercado
<0.000001%
Posição de mercado
#9391

Fornecimento de Valentine Grok Companion

Fornecimento em circulação
998 620 118,616 VALENTINE
Fornecimento total
998 620 118,616 VALENTINE
Fornecimento máximo
1 000 000 000 VALENTINE

Valentine Grok Companion Capitalização de mercado

Capitalização de mercado
JPY 4 804 280
0.56%

Totalmente diluído
Limite de mercado

JPY 4 804 280
0.15%

Valentine Grok Companion Preço Ontem

Baixa / Alta de ontem
JPY 0,0047997682 / JPY 0,0048079758
Abertura / Fecho de Ontem
JPY 0,0047997682 / JPY 0,0048079758
A mudança de ontem
0.15%
Volume de ontem
JPY 169 522,64

Histórico do preço do Valentine Grok Companion

7 dias Baixa / 7 dias Alta
JPY 0,000030371993 / JPY 0,000039591012
30 dias Baixa / 30 dias Alta
JPY 0,0047962498 / JPY 0,0050187647
90 dias Baixa / 90 dias Alta
JPY 0,0045615555 / JPY 0,0050187647
52 Semana Baixa / 52 Semana Alta
JPY 0,0044768914 / JPY 0,00596219
Máxima de todos os temposGoue. 17, 2025 (1 meses atrás)
JPY 0,691181
99.30%
Baixa de todos os temposGwen. 6, 2025 (4 dias atrás)
JPY 0,00447689
8.02%

Data provided by Coingecko API

VALENTINE para JPY

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Valentine Grok Companion para Japanese yen Gráfico de Preço (VALENTINE para JPY)

    VALENTINEJPY de TradingView

    Valentine Grok Companion Trocas

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,004871
    JPY 0
    JPY 0,005019
    JPY 0,004796
    09/09/2025
    JPY 0,004778
    JPY 0,004871
    JPY 0,004889
    JPY 0,004716
    08/09/2025
    JPY 0,004691
    JPY 0,004778
    JPY 0,004889
    JPY 0,004641
    07/09/2025
    JPY 0,004512
    JPY 0,004691
    JPY 0,004924
    JPY 0,004512
    06/09/2025
    JPY 0,005177
    JPY 0,004512
    JPY 0,005177
    JPY 0,004477
    05/09/2025
    JPY 0,005442
    JPY 0,005177
    JPY 0,005643
    JPY 0,005342
    04/09/2025
    JPY 0,005911
    JPY 0,005442
    JPY 0,005962
    JPY 0,005606

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    17 horass, 43 minutoss e 13 segundoss

    Explore Our Other Products for VALENTINE

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 114 174
    2.47%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,78B
    2
    JPY 4 415,34
    2.64%
    Capitalização de mercadoJPY 532,74B
    VolumeJPY 36,59B
    3
    JPY 3
    1.60%
    Capitalização de mercadoJPY 179,11B
    VolumeJPY 4,4B
    5
    JPY 895,18
    1.56%
    Capitalização de mercadoJPY 124,66B
    VolumeJPY 1,84B
    6
    JPY 222,15
    1.72%
    Capitalização de mercadoJPY 120,56B
    VolumeJPY 9,47B
    9
    JPY 0,250252
    4.76%
    Capitalização de mercadoJPY 37,72B
    VolumeJPY 3,17B

    Data provided by Coingecko API

    Mais criptomoedas

    Capitalização de mercadoJPY 4,81M
    VolumeJPY 306
    9389
    JPY 0,00577141
    2.29%
    Capitalização de mercadoJPY 4,81M
    VolumeJPY 426
    9390
    Capitalização de mercadoJPY 4,81M
    VolumeJPY 455
    9392
    JPY 0,096635
    0%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 4 698
    9393
    JPY 0,068451
    0%
    Capitalização de mercadoJPY 4,8M
    VolumeJPY 2 180

    Data provided by Coingecko API