Valentine Grok Companion (VALENTINE) Live Price

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0.011984+ 20.36%
Market Cap
JPY 11.97M
20.36%
Volume (24)
JPY 2,073,822
1.00%
Circulating Supply
998,675,480 VALENTINE
Issue Date
-

Data provided by Coingecko API

VALENTINE price Statistics

Valentine Grok Companion Price Today

Valentine Grok Companion Price
JPY 0.01198395

Price Change

JPY 0.00202691
20.36%
24h Low / 24h High
JPY 0.00976812 / JPY 0.0141604

Trading Volume

JPY 2,073,822
1.00%
Volume / Market Cap
0.17327951
Market Dominance
0.0000019761303%
Market Rank
#7502

Valentine Grok Companion Supply

Circulating Supply
998,675,483.867 VALENTINE
Total Supply
998,675,483.867 VALENTINE
Max Supply
1,000,000,000 VALENTINE

Valentine Grok Companion Market Cap

Market Cap
JPY 11,968,074
20.36%

Fully Diluted
Market Cap

JPY 11,968,074
11.11%

Valentine Grok Companion Price Yesterday

Yesterday's Low / High
JPY 0.01067751 / JPY 0.010894648
Yesterday's Open / Close
JPY 0.010894648 / JPY 0.01067751
Yesterday's Change
11.11%
Yesterday's Volume
JPY 4,288,435.9

Valentine Grok Companion Price History

7d Low / 7d High
JPY 0.000066582548 / JPY 0.000098833506
30d Low / 30d High
JPY 0.0098036476 / JPY 0.011767517
90d Low / 90d High
JPY 0.0098036476 / JPY 0.013116005
52 Week Low / 52 Week High
JPY 0.0098036476 / JPY 0.014629854
All Time HighJul 17, 2025 (29 days ago)
JPY 0.691181
97.96%
All Time LowAug 15, 2025 (1 days ago)
JPY 0.009753
44.43%

Data provided by Coingecko API

VALENTINE to JPY converter

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Valentine Grok Companion Price Chart (VALENTINE to JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Exchanges

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Historical Price Data (JPY)

    Date
    8/15/2025
    JPY 0.010797
    JPY 0
    JPY 0.011203
    JPY 0.009804
    8/14/2025
    JPY 0.01255
    JPY 0.010797
    JPY 0.013116
    JPY 0.010813
    8/13/2025
    JPY 0.012418
    JPY 0.01255
    JPY 0.013047
    JPY 0.011327
    8/12/2025
    JPY 0.012846
    JPY 0.012418
    JPY 0.01311
    JPY 0.010927
    8/11/2025
    JPY 0.013097
    JPY 0.012846
    JPY 0.01463
    JPY 0.012811
    8/10/2025
    JPY 0.013123
    JPY 0.013097
    JPY 0.013565
    JPY 0.012327
    8/9/2025
    JPY 0.010899
    JPY 0.013123
    JPY 0.014094
    JPY 0.010582

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 17 minutes and 40 seconds

    Explore Our Other Products for VALENTINE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,762
    0.30%
    Market CapJPY 2.34T
    VolumeJPY 26.68B
    2
    JPY 4,415.09
    0.07%
    Market CapJPY 533.12B
    VolumeJPY 29.98B
    3
    JPY 3.1
    1.13%
    Market CapJPY 184.49B
    VolumeJPY 4.92B
    5
    JPY 835.13
    1.28%
    Market CapJPY 116.31B
    VolumeJPY 1.29B
    6
    JPY 187.94
    1.52%
    Market CapJPY 101.55B
    VolumeJPY 5.37B
    9
    JPY 0.229453
    2.38%
    Market CapJPY 34.56B
    VolumeJPY 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    7505
    JPY 0.00001288
    1.15%
    Market CapJPY 12.88M
    VolumeJPY 11,082
    7504
    JPY 0.143045
    49.02%
    Market CapJPY 12.87M
    VolumeJPY 17,027
    7506
    JPY 4,916.83
    0.31%
    Market CapJPY 12.87M
    VolumeJPY 16.42M
    7507
    JPY 0.10991
    5.52%
    Market CapJPY 12.85M
    VolumeJPY 1.56M
    7489
    Market CapJPY 12.84M
    VolumeJPY 61,515
    7508
    JPY 0.01283604
    11.98%
    Market CapJPY 12.83M
    VolumeJPY 19,314
    7509
    JPY 0.00400243
    66.43%
    Market CapJPY 12.82M
    VolumeJPY 96,334
    7503
    JPY 0.01287291
    8.46%
    Market CapJPY 12.81M
    VolumeJPY 355,085
    7512
    JPY 0.01279492
    0.13%
    Market CapJPY 12.79M
    VolumeJPY 762
    Market CapJPY 12.79M
    VolumeJPY 31.72M
    7514
    JPY 0.0128356
    3.23%
    Market CapJPY 12.78M
    VolumeJPY 13,356
    Market CapJPY 12.78M
    VolumeJPY 1.68M
    7516
    JPY 0.127739
    0.21%
    Market CapJPY 12.77M
    VolumeJPY 184
    7517
    JPY 0.01356894
    0.96%
    Market CapJPY 12.77M
    VolumeJPY 65,382
    7518
    JPY 0.01160478
    1.19%
    Market CapJPY 12.76M
    VolumeJPY 2,395
    7519
    JPY 0.01276377
    0.52%
    Market CapJPY 12.76M
    VolumeJPY 50,819
    7520
    Market CapJPY 12.76M
    VolumeJPY 646,443
    7521
    JPY 0.00000035
    1.65%
    Market CapJPY 12.76M
    VolumeJPY 7,181
    7522
    JPY 0.0000327
    2.14%
    Market CapJPY 12.75M
    VolumeJPY 1,208
    7523
    JPY 0.00221257
    1.91%
    Market CapJPY 12.75M
    VolumeJPY 1.58M
    7524
    JPY 0.01273874
    32.28%
    Market CapJPY 12.73M
    VolumeJPY 6.55M
    7525
    JPY 0.01697418
    0.03%
    Market CapJPY 12.73M
    VolumeJPY 40,354
    7526
    JPY 0.01284742
    3.04%
    Market CapJPY 12.72M
    VolumeJPY 95,747
    7528
    JPY 0.00441343
    0%
    Market CapJPY 12.68M
    VolumeJPY 1,309
    7530
    JPY 0.01271083
    0%
    Market CapJPY 12.71M
    VolumeJPY 12,711
    7510
    JPY 0.01280566
    1.56%
    Market CapJPY 12.68M
    VolumeJPY 62,143
    7529
    JPY 0.01267364
    0.75%
    Market CapJPY 12.67M
    VolumeJPY 9,620
    7511
    Market CapJPY 12.67M
    VolumeJPY 38,007
    7531
    JPY 0.01272674
    1.55%
    Market CapJPY 12.66M
    VolumeJPY 304
    Market CapJPY 12.66M
    VolumeJPY 10,035
    7533
    JPY 19,449.51
    0.24%
    Market CapJPY 12.66M
    VolumeJPY 41.42M
    7537
    JPY 0.126511
    0.53%
    Market CapJPY 12.65M
    VolumeJPY 12,996
    7534
    JPY 0.125926
    0%
    Market CapJPY 12.59M
    VolumeJPY 83,877
    7535
    Market CapJPY 12.65M
    VolumeJPY 335
    7536
    JPY 0.00000809
    6.84%
    Market CapJPY 12.64M
    VolumeJPY 46,331
    7538
    JPY 0.01282218
    2.37%
    Market CapJPY 12.63M
    VolumeJPY 27,065
    7539
    JPY 0.00004516
    0%
    Market CapJPY 12.64M
    VolumeJPY 9,294
    7541
    JPY 0.01263976
    1.00%
    Market CapJPY 12.6M
    VolumeJPY 349,439
    7542
    JPY 0.00599825
    0.75%
    Market CapJPY 12.6M
    VolumeJPY 499
    7543
    JPY 0.01259219
    0.53%
    Market CapJPY 12.59M
    VolumeJPY 310
    7544
    JPY 0.00364373
    0.09%
    Market CapJPY 12.59M
    VolumeJPY 869
    7527
    JPY 0.00635438
    2.46%
    Market CapJPY 12.59M
    VolumeJPY 20,272
    7545
    JPY 0.0127014
    1.17%
    Market CapJPY 12.58M
    VolumeJPY 34,518
    7547
    JPY 3.53
    11.30%
    Market CapJPY 12.56M
    VolumeJPY 401,452
    7548
    JPY 153.71
    1.90%
    Market CapJPY 12.55M
    VolumeJPY 173,465
    7549
    JPY 0.01267747
    0.75%
    Market CapJPY 12.55M
    VolumeJPY 26,462
    7550
    Market CapJPY 12.55M
    VolumeJPY 39.75M
    7546
    JPY 8.19
    2.89%
    Market CapJPY 12.55M
    VolumeJPY 1.35M
    7551
    JPY 0.01292536
    0.07%
    Market CapJPY 12.54M
    VolumeJPY 29,215
    7552
    JPY 0.0000298
    0.07%
    Market CapJPY 12.52M
    VolumeJPY 1,913
    7553
    JPY 0.824852
    48.42%
    Market CapJPY 12.52M
    VolumeJPY 33,998
    7555
    JPY 0.01247375
    0.15%
    Market CapJPY 12.47M
    VolumeJPY 12,703
    7540
    JPY 0.01274801
    0.57%
    Market CapJPY 12.47M
    VolumeJPY 197,930
    7554
    JPY 0.01244632
    5.70%
    Market CapJPY 12.44M
    VolumeJPY 227,985
    7556
    JPY 0.00012423
    0%
    Market CapJPY 12.42M
    VolumeJPY 16,003
    7557
    JPY 0.01241083
    0.59%
    Market CapJPY 12.41M
    VolumeJPY 6,993
    7558
    JPY 0.01256309
    2.55%
    Market CapJPY 12.41M
    VolumeJPY 47,349
    7559
    JPY 0.01240542
    0.16%
    Market CapJPY 12.4M
    VolumeJPY 383
    7560
    JPY 0.01354668
    2.99%
    Market CapJPY 12.4M
    VolumeJPY 14,706
    7561
    JPY 0.01239862
    1.09%
    Market CapJPY 12.4M
    VolumeJPY 1,688
    7562
    JPY 0.01328475
    6.01%
    Market CapJPY 12.4M
    VolumeJPY 347,148
    7563
    JPY 0.01241728
    0%
    Market CapJPY 12.42M
    VolumeJPY 2,523
    7564
    JPY 0.01251422
    1.43%
    Market CapJPY 12.39M
    VolumeJPY 485
    7565
    JPY 0.01244614
    2.02%
    Market CapJPY 12.39M
    VolumeJPY 1,368
    7566
    Market CapJPY 12.38M
    VolumeJPY 229,781
    Market CapJPY 12.38M
    VolumeJPY 23,185
    7567
    JPY 0.01249918
    1.20%
    Market CapJPY 12.38M
    VolumeJPY 37,371
    7570
    JPY 0.01249451
    1.16%
    Market CapJPY 12.37M
    VolumeJPY 7.29M
    7571
    JPY 0.00164365
    1.02%
    Market CapJPY 12.36M
    VolumeJPY 1,236
    7572
    JPY 0.823558
    2.00%
    Market CapJPY 12.35M
    VolumeJPY 3,029
    7574
    JPY 2.59
    67.62%
    Market CapJPY 12.33M
    VolumeJPY 24.43M
    7575
    JPY 0.0000293
    8.70%
    Market CapJPY 12.32M
    VolumeJPY 212,275
    7576
    JPY 0.01243161
    0.74%
    Market CapJPY 12.31M
    VolumeJPY 24,666
    7573
    JPY 0.01838109
    1.09%
    Market CapJPY 12.3M
    VolumeJPY 3,624
    7578
    JPY 0.012298
    0.80%
    Market CapJPY 12.3M
    VolumeJPY 94,244
    7579
    JPY 0
    0.82%
    Market CapJPY 12.29M
    VolumeJPY 44,013
    7580
    JPY 0.02086232
    0.27%
    Market CapJPY 12.29M
    VolumeJPY 10,375
    7581
    JPY 0.00719459
    1.47%
    Market CapJPY 12.29M
    VolumeJPY 52,319
    Market CapJPY 12.28M
    VolumeJPY 542,779
    7583
    JPY 0.01228332
    34.14%
    Market CapJPY 12.28M
    VolumeJPY 6.14M
    7569
    JPY 0.01331564
    1.66%
    Market CapJPY 12.28M
    VolumeJPY 2,257
    7584
    Market CapJPY 12.26M
    VolumeJPY 1.28M
    7585
    JPY 0.06532
    0.97%
    Market CapJPY 12.25M
    VolumeJPY 920
    7586
    JPY 0.00000012
    0.45%
    Market CapJPY 12.25M
    VolumeJPY 1,332
    7587
    Market CapJPY 12.24M
    VolumeJPY 566
    7589
    JPY 0.01233593
    5.84%
    Market CapJPY 12.21M
    VolumeJPY 955,396
    7590
    JPY 0.01353326
    0.36%
    Market CapJPY 12.2M
    VolumeJPY 155
    7591
    JPY 0.01226081
    0.60%
    Market CapJPY 12.2M
    VolumeJPY 57,738
    7577
    JPY 0.01492448
    1.90%
    Market CapJPY 12.18M
    VolumeJPY 5,283
    7593
    JPY 0.581165
    0%
    Market CapJPY 12.2M
    VolumeJPY 803
    7588
    JPY 0.01223751
    2.06%
    Market CapJPY 12.17M
    VolumeJPY 485,286
    7594
    JPY 0.00013352
    0.34%
    Market CapJPY 12.17M
    VolumeJPY 1,267
    7596
    JPY 0.321206
    6.30%
    Market CapJPY 12.17M
    VolumeJPY 1,106
    7595
    JPY 0.337676
    1.07%
    Market CapJPY 12.17M
    VolumeJPY 2,946
    7597
    JPY 0.01211839
    5.24%
    Market CapJPY 12.16M
    VolumeJPY 26,879
    7598
    JPY 0.00012166
    1.87%
    Market CapJPY 12.16M
    VolumeJPY 85,094
    7599
    JPY 0.01213432
    0.23%
    Market CapJPY 12.13M
    VolumeJPY 7.73M
    7592
    Market CapJPY 12.13M
    VolumeJPY 1.67M
    7611
    JPY 0.00003202
    2.36%
    Market CapJPY 12.12M
    VolumeJPY 123,440
    7505
    JPY 0.00001288
    1.15%
    Market CapJPY 12.88M
    VolumeJPY 11,082
    7504
    JPY 0.143045
    49.02%
    Market CapJPY 12.87M
    VolumeJPY 17,027

    Data provided by Coingecko API