Valentine Grok Companion (VALENTINE) Valor actual

Valentine Grok Companion logo
VALENTINEValentine Grok Companion
JPY 0,004862+ 3.27%
Capitalización de Mercado
JPY 4,86M
3.27%
Volumen (24)
JPY 51.444
0.47%
Suministro circulante
998.620.120 VALENTINE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de VALENTINE

Precio de hoy de Valentine Grok Companion

Precio de Valentine Grok Companion
JPY 0,00486226

Cambio de precio en

JPY 0,00015401
3.27%
Mínimo/máximo en 24 h
JPY 0,0046665 / JPY 0,00494371

Volumen de trading en

JPY 51.444
0.47%
Volumen/capitalización de mercado
0,010594888
Dominancia en el mercado
<0.000001%
Rango en el mercado
#9456

Suministro de Valentine Grok Companion

Suministro circulante
998.620.118,616 VALENTINE
Suministro total
998.620.118,616 VALENTINE
Suministro máximo
1.000.000.000 VALENTINE

Capitalización de mercado de Valentine Grok Companion

Capitalización de Mercado
JPY 4.855.549
3.27%

Capitalización de mercado
completamente diluida

JPY 4.855.549
3.06%

Precio de ayer de Valentine Grok Companion

Mínimo/máximo de ayer
JPY 0,0047066317 / JPY 0,0047290182
Apertura/cierre de ayer
JPY 0,0047290182 / JPY 0,0047066317
Cambio de ayer
3.06%
Volumen de ayer
JPY 66.283,409

Historial de precios de Valentine Grok Companion

Mínimo/máximo en 7 días
JPY 0,000030371993 / JPY 0,000038364459
Mínimo/máximo en 30 días
JPY 0,0046715531 / JPY 0,0048765089
Mínimo/máximo en 90 días
JPY 0,0046715531 / JPY 0,0050187647
Mínimo/máximo en 52 semanas
JPY 0,0044768914 / JPY 0,0056429708
Máximo históricojul 17, 2025 (1 months ago)
JPY 0,691181
99.29%
All Time Lowsept 6, 2025 (5 days ago)
JPY 0,00447689
9.04%

Data provided by Coingecko API

Conversor de VALENTINE a JPY

Valentine Grok Companion
Valentine Grok CompanionVALENTINE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VALENTINE Safely with 3Commas

Use a proven backtested strategy for VALENTINE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Valentine Grok Companion a Japanese yen en tiempo real (VALENTINE a JPY)

    VALENTINEJPY by TradingView

    Valentine Grok Companion Intercambios

    Instant crypto to crypto exchange coming soon!

    Valentine Grok Companion Histórico de Precios (JPY)

    Fecha
    11/9/2025
    JPY 0,004834
    JPY 0
    JPY 0,004877
    JPY 0,004672
    10/9/2025
    JPY 0,004871
    JPY 0,004834
    JPY 0,005019
    JPY 0,004796
    9/9/2025
    JPY 0,004778
    JPY 0,004871
    JPY 0,004889
    JPY 0,004716
    8/9/2025
    JPY 0,004691
    JPY 0,004778
    JPY 0,004889
    JPY 0,004641
    7/9/2025
    JPY 0,004512
    JPY 0,004691
    JPY 0,004924
    JPY 0,004512
    6/9/2025
    JPY 0,005177
    JPY 0,004512
    JPY 0,005177
    JPY 0,004477
    5/9/2025
    JPY 0,005442
    JPY 0,005177
    JPY 0,005643
    JPY 0,005342

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    57
    AyerNeutral
    54
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    75

    Próxima actualización

    La próxima actualización ocurrirá en:

    7 hours, 46 minutes and 44 seconds

    Explore Our Other Products for VALENTINE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    JPY 115.173
    0.74%
    Capitalización de MercadoJPY 2,29T
    VolumenJPY 43,84B
    2
    JPY 4541,52
    2.82%
    Capitalización de MercadoJPY 547,45B
    VolumenJPY 30,98B
    3
    JPY 3,03
    0.83%
    Capitalización de MercadoJPY 180,34B
    VolumenJPY 5,32B
    5
    JPY 238,45
    4.81%
    Capitalización de MercadoJPY 129,34B
    VolumenJPY 12,69B
    6
    JPY 907,61
    1.36%
    Capitalización de MercadoJPY 126,29B
    VolumenJPY 1,2B
    8
    JPY 0,265749
    6.85%
    Capitalización de MercadoJPY 40,07B
    VolumenJPY 3,72B

    Data provided by Coingecko API

    Más Criptomonedas

    9462
    JPY 0,00662607
    6.45%
    Capitalización de MercadoJPY 4,87M
    VolumenJPY 217.052
    9469
    JPY 0,04926752
    6.24%
    Capitalización de MercadoJPY 4,87M
    VolumenJPY 27.975
    9470
    JPY 0,00487873
    5.93%
    Capitalización de MercadoJPY 4,86M
    VolumenJPY 15.797
    9471
    JPY 0,00000005
    5.48%
    Capitalización de MercadoJPY 4,85M
    VolumenJPY 250
    9472
    JPY 0,00485338
    6.32%
    Capitalización de MercadoJPY 4,85M
    VolumenJPY 20.541

    Data provided by Coingecko API