VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
JPY 0.541981-1.58%
Market Cap
JPY 40.74B
1.41%
Volume (24)
JPY 732,865,400
2.16%
Circulating Supply
74,906,036,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
JPY 0.541981

Price Change

JPY -0.0087251436
1.58%
24h Low / 24h High
JPY 0.470172 / JPY 0.565113

Trading Volume

JPY 732,865,400
2.16%
Volume / Market Cap
0.017990409
Market Dominance
0.0096619858%
Market Rank
#235

VeThor Supply

Circulating Supply
74,906,036,496 VTHO
Total Supply
0 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
JPY 40,736,450,000
1.41%

Fully Diluted
Market Cap

--

VeThor Price Yesterday

Yesterday's Low / High
JPY 0.47861571 / JPY 0.51359524
Yesterday's Open / Close
JPY 0.51359524 / JPY 0.47861571
Yesterday's Change
9.25%
Yesterday's Volume
JPY 625,612,710

VeThor Price History

7d Low / 7d High
JPY 0.0031225947 / JPY 0.0043998887
30d Low / 30d High
JPY 0.47861571 / JPY 0.59080976
90d Low / 90d High
JPY 0.47861571 / JPY 0.67357602
52 Week Low / 52 Week High
JPY 0.47861571 / JPY 0.67357602
All Time High8월 29일, 2018 (5 years ago)
JPY 5.2
89.47%
All Time Low3월 16일, 2020 (4 years ago)
JPY 0.01610907
3297.49%

Data provided by Coingecko API

VTHO to JPY converter

VeThor
VeThorVTHO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to JPY)

VTHOJPY by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (JPY)

Date
2024. 4. 13.
JPY 0.567553
JPY 0
JPY 0.59081
JPY 0.478616
2024. 4. 12.
JPY 0.660522
JPY 0.567553
JPY 0.673576
JPY 0.553133
2024. 4. 11.
JPY 0.620128
JPY 0.660522
JPY 0.660666
JPY 0.620128
2024. 4. 10.
JPY 0.587941
JPY 0.620128
JPY 0.620832
JPY 0.580829
2024. 4. 9.
JPY 0.625885
JPY 0.587941
JPY 0.626737
JPY 0.591052
2024. 4. 8.
JPY 0.638481
JPY 0.625885
JPY 0.64215
JPY 0.623931
2024. 4. 7.
JPY 0.589677
JPY 0.638481
JPY 0.63412
JPY 0.589677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 33 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 62,792
6.15%
Market CapJPY 1.25T
VolumeJPY 66.03B
2
JPY 2,991.9
7.24%
Market CapJPY 363.49B
VolumeJPY 37.29B
4
JPY 539.2
6.86%
Market CapJPY 83.86B
VolumeJPY 4.03B
8
JPY 0.476269
9.49%
Market CapJPY 26.51B
VolumeJPY 4.69B
11
JPY 0.444407
7.35%
Market CapJPY 15.85B
VolumeJPY 1.5B
556
JPY 0.996481
0.66%
Market CapJPY 70.15M
VolumeJPY 1.36M

Data provided by Coingecko API

More Cryptocurrencies

232
JPY 176.19
2.84%
Market CapJPY 41.72B
VolumeJPY 2.09B
233
JPY 0.448815
18.19%
Market CapJPY 41.15B
VolumeJPY 11.39B
234
Market CapJPY 41.03B
VolumeJPY 491.08M
236
JPY 4,456.82
5.10%
Market CapJPY 40.58B
VolumeJPY 9.06B
Market CapJPY 40.49B
VolumeJPY 438.22M

Data provided by Coingecko API