VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
BRL 0.019621-6.63%
Market Cap
BRL 1.46B
6.64%
Volume (24)
BRL 23,393,921
2.74%
Circulating Supply
74,720,817,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
BRL 0.01962147

Price Change

BRL -0.0013923729
6.63%
24h Low / 24h High
BRL 0.01945355 / BRL 0.02101384

Trading Volume

BRL 23,393,921
2.74%
Volume / Market Cap
0.015970759
Market Dominance
0.011109824%
Market Rank
#261

VeThor Supply

Circulating Supply
74,720,817,102 VTHO
Total Supply
0 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
BRL 1,464,797,100
6.64%

Fully Diluted
Market Cap

--

VeThor Price Yesterday

Yesterday's Low / High
BRL 0.020654009 / BRL 0.020740995
Yesterday's Open / Close
BRL 0.020654009 / BRL 0.020740995
Yesterday's Change
5.20%
Yesterday's Volume
BRL 75,638,123

VeThor Price History

7d Low / 7d High
BRL 0.0037389003 / BRL 0.0042272613
30d Low / 30d High
BRL 0.020632884 / BRL 0.021419846
90d Low / 90d High
BRL 0.01888369 / BRL 0.021419846
52 Week Low / 52 Week High
BRL 0.01888369 / BRL 0.021419846
All Time High8월 29일, 2018 (5 years ago)
BRL 0.193169
89.90%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.00074049
2535.98%

Data provided by Coingecko API

VTHO to BRL converter

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to BRL)

VTHOBRL by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (BRL)

Date
2024. 4. 8.
BRL 0.021279
BRL 0
BRL 0.02142
BRL 0.020654
2024. 4. 7.
BRL 0.019705
BRL 0.021279
BRL 0.021166
BRL 0.019705
2024. 4. 6.
BRL 0.019337
BRL 0.019705
BRL 0.01991
BRL 0.019337
2024. 4. 5.
BRL 0.019875
BRL 0.019337
BRL 0.020026
BRL 0.018884
2024. 4. 4.
BRL 0.019185
BRL 0.019875
BRL 0.0204
BRL 0.019109
2024. 4. 3.
BRL 0.019513
BRL 0.019185
BRL 0.020013
BRL 0.018979
2024. 4. 2.
BRL 0.02063
BRL 0.019513
BRL 0.02063
BRL 0.019122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68,759
3.86%
Market CapBRL 1.35T
VolumeBRL 36.56B
2
BRL 3,488.97
4.35%
Market CapBRL 417.63B
VolumeBRL 19.9B
4
BRL 577.57
1.60%
Market CapBRL 88.64B
VolumeBRL 1.84B
6
BRL 0.62
0.48%
Market CapBRL 34.01B
VolumeBRL 2.36B
11
BRL 0.6
1.28%
Market CapBRL 21.14B
VolumeBRL 495.75M
624
BRL 1
0.13%
Market CapBRL 70.37M
VolumeBRL 689,227

Data provided by Coingecko API

More Cryptocurrencies

259
BRL 18.86
5.53%
Market CapBRL 1.49B
VolumeBRL 67.27M
262
BRL 5.31
7.01%
Market CapBRL 1.47B
VolumeBRL 102.71M
260
BRL 4.73
5.27%
Market CapBRL 1.47B
VolumeBRL 13.69M
263
BRL 353.36
5.18%
Market CapBRL 1.45B
VolumeBRL 0
264
BRL 2.22
6.67%
Market CapBRL 1.44B
VolumeBRL 28.89M

Data provided by Coingecko API