VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
BRL 0.029553 -1.35%
Market Cap
BRL 2.54B
1.20%
Volume (24)
BRL 292,402,200
1.08%
Circulating Supply
85,851,178,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
BRL 0.0295535

Price Change

BRL -0.00040494841
1.35%
24h Low / 24h High
BRL 0.02913678 / BRL 0.0331531

Trading Volume

BRL 292,402,200
1.08%
Volume / Market Cap
0.11531048
Market Dominance
0.01170529%
Market Rank
#180

VeThor Supply

Circulating Supply
85,851,177,847 VTHO
Total Supply
85,851,177,847 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
BRL 2,535,781,700
1.20%

Fully Diluted
Market Cap

BRL 2,535,781,700
2.01%

VeThor Price Yesterday

Yesterday's Low / High
BRL 0.030118662 / BRL 0.030164402
Yesterday's Open / Close
BRL 0.030118662 / BRL 0.030164402
Yesterday's Change
1.95%
Yesterday's Volume
BRL 399,600,400

VeThor Price History

7d Low / 7d High
BRL 0.0040646907 / BRL 0.0065517015
30d Low / 30d High
BRL 0.023753646 / BRL 0.030334115
90d Low / 90d High
BRL 0.023753646 / BRL 0.038578377
52 Week Low / 52 Week High
BRL 0.023753646 / BRL 0.038578377
All Time High8월 29일, 2018 (6 years ago)
BRL 0.193169
84.65%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.00074049
3903.06%

Data provided by Coingecko API

VTHO to BRL converter

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to BRL)

VTHOBRL by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 0.028086
BRL 0
BRL 0.030334
BRL 0.023754
2025. 2. 2.
BRL 0.034323
BRL 0.028086
BRL 0.034394
BRL 0.027804
2025. 2. 1.
BRL 0.032764
BRL 0.034323
BRL 0.038082
BRL 0.032191
2025. 1. 31.
BRL 0.028848
BRL 0.032764
BRL 0.038578
BRL 0.028184
2025. 1. 30.
BRL 0.028306
BRL 0.028848
BRL 0.029608
BRL 0.028306
2025. 1. 29.
BRL 0.026708
BRL 0.028306
BRL 0.030411
BRL 0.026031
2025. 1. 28.
BRL 0.029846
BRL 0.026708
BRL 0.029846
BRL 0.026358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

6 hours, 46 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,332
0.75%
Market CapBRL 1.97T
VolumeBRL 74.43B
2
BRL 2,810.05
4.16%
Market CapBRL 338.37B
VolumeBRL 50.92B
3
BRL 2.63
0.05%
Market CapBRL 151.63B
VolumeBRL 12.13B
5
BRL 214.88
3.97%
Market CapBRL 104.46B
VolumeBRL 8.61B
6
BRL 583.07
1.29%
Market CapBRL 85.02B
VolumeBRL 1.71B
8
BRL 0.27
0.24%
Market CapBRL 39.75B
VolumeBRL 4.74B

Data provided by Coingecko API

More Cryptocurrencies

177
BRL 501.76
0.80%
Market CapBRL 2.61B
VolumeBRL 18.31M
178
BRL 2.37
0.66%
Market CapBRL 2.6B
VolumeBRL 1.01B
Market CapBRL 2.57B
VolumeBRL 40.92M
Market CapBRL 2.53B
VolumeBRL 66.95M
Market CapBRL 2.51B
VolumeBRL 298.17M

Data provided by Coingecko API