VeThor (VTHO) Live Price

VeThor logo
VTHOVeThor
BRL 0.019358+ 0.90%
Market Cap
BRL 1.63B
0.94%
Volume (24)
BRL 21,567,445
2.38%
Circulating Supply
84,334,786,000 VTHO
Issue Date
-

Data provided by Coingecko API

VTHO price Statistics

VeThor Price Today

VeThor Price
BRL 0.01935835

Price Change

BRL 0.00017258
0.90%
24h Low / 24h High
BRL 0.01872292 / BRL 0.01999307

Trading Volume

BRL 21,567,445
2.38%
Volume / Market Cap
0.013232974
Market Dominance
0.0078648016%
Market Rank
#331

VeThor Supply

Circulating Supply
84,334,785,695 VTHO
Total Supply
84,356,290,078 VTHO
Max Supply
0 VTHO

VeThor Market Cap

Market Cap
BRL 1,629,825,900
0.94%

Fully Diluted
Market Cap

BRL 1,630,241,500
2.80%

VeThor Price Yesterday

Yesterday's Low / High
BRL 0.019803251 / BRL 0.01996108
Yesterday's Open / Close
BRL 0.019803251 / BRL 0.01996108
Yesterday's Change
2.63%
Yesterday's Volume
BRL 25,825,645

VeThor Price History

7d Low / 7d High
BRL 0.0022725011 / BRL 0.0030754847
30d Low / 30d High
BRL 0.018233101 / BRL 0.01996108
90d Low / 90d High
BRL 0.015989725 / BRL 0.01996108
52 Week Low / 52 Week High
BRL 0.013963383 / BRL 0.01996108
All Time High8월 29일, 2018 (6 years ago)
BRL 0.193169
89.99%
All Time Low3월 16일, 2020 (4 years ago)
BRL 0.00074049
2510.22%

Data provided by Coingecko API

VTHO to BRL converter

VeThor
VeThorVTHO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time VeThor Price Chart (VTHO to BRL)

VTHOBRL by TradingView

VeThor Exchanges

Instant crypto to crypto exchange coming soon!

VeThor Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.018461
BRL 0
BRL 0.019961
BRL 0.018461
2024. 12. 24.
BRL 0.017617
BRL 0.018461
BRL 0.018775
BRL 0.017096
2024. 12. 23.
BRL 0.016663
BRL 0.017617
BRL 0.017851
BRL 0.016272
2024. 12. 22.
BRL 0.015869
BRL 0.016663
BRL 0.016727
BRL 0.015869
2024. 12. 21.
BRL 0.016802
BRL 0.015869
BRL 0.017813
BRL 0.015881
2024. 12. 20.
BRL 0.016284
BRL 0.016802
BRL 0.016921
BRL 0.013963
2024. 12. 19.
BRL 0.017936
BRL 0.016284
BRL 0.018783
BRL 0.015983

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 26 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,483
0.33%
Market CapBRL 1.95T
VolumeBRL 31.95B
2
BRL 3,436.05
1.44%
Market CapBRL 413.88B
VolumeBRL 17.05B
4
BRL 2.26
1.77%
Market CapBRL 129.18B
VolumeBRL 3.45B
5
BRL 702.49
0.08%
Market CapBRL 102.47B
VolumeBRL 807.2M
6
BRL 195.16
2.11%
Market CapBRL 93.54B
VolumeBRL 3.16B
7
BRL 0.33
2.19%
Market CapBRL 48.01B
VolumeBRL 2.56B

Data provided by Coingecko API

More Cryptocurrencies

328
BRL 15.01
2.27%
Market CapBRL 1.65B
VolumeBRL 30.35M
Market CapBRL 1.65B
VolumeBRL 84.19M
329
BRL 143.36
6.28%
Market CapBRL 1.64B
VolumeBRL 6.73M
332
BRL 0.02
0.92%
Market CapBRL 1.63B
VolumeBRL 21.29M
333
BRL 19.49
2.14%
Market CapBRL 1.62B
VolumeBRL 10.23M

Data provided by Coingecko API