Victorai by Virtuals (VCTRAI) Live Price

Victorai by Virtuals logo
VCTRAIVictorai by Virtuals
0.000521 -16.48%
Market Cap
€521,024
15.72%
Volume (24)
17,962
55.71%
Circulating Supply
1,000,000,000 VCTRAI
Issue Date
-

Data provided by Coingecko API

VCTRAI price Statistics

Victorai by Virtuals Price Today

Victorai by Virtuals Price
€0.00052102

Price Change

€-0.00010278396
16.48%
24h Low / 24h High
€0.00050213 / €0.00062381

Trading Volume

€17,961.97
55.71%
Volume / Market Cap
0.034474362
Market Dominance
0.000014886378%
Market Rank
#4600

Victorai by Virtuals Supply

Circulating Supply
1,000,000,000 VCTRAI
Total Supply
1,000,000,000 VCTRAI
Max Supply
1,000,000,000 VCTRAI

Victorai by Virtuals Market Cap

Market Cap
€521,024
15.72%

Fully Diluted
Market Cap

€521,024
0.36%

Victorai by Virtuals Price Yesterday

Yesterday's Low / High
€0.00050694987 / €0.00053140341
Yesterday's Open / Close
€0.00050694987 / €0.00053140341
Yesterday's Change
0.36%
Yesterday's Volume
€25,633.961

Victorai by Virtuals Price History

7d Low / 7d High
€0.00052870613 / €0.0016693835
30d Low / 30d High
€0.00050694987 / €0.00073505091
90d Low / 90d High
€0.00050694987 / €0.0009664249
52 Week Low / 52 Week High
€0.00050694987 / €0.0016038803
All Time High1월 17일, 2025 (11 days ago)
€0.00206913
74.82%
All Time Low1월 29일, 2025 (0 days ago)
€0.00050213
3.76%

Data provided by Coingecko API

VCTRAI to EUR converter

Victorai by Virtuals
Victorai by VirtualsVCTRAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Victorai by Virtuals Price Chart (VCTRAI to EUR)

VCTRAIEUR by TradingView

Victorai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Victorai by Virtuals Historical Price Data (EUR)

Date
2025. 1. 28.
€0.000652
€0
€0.000652
€0.000507
2025. 1. 27.
€0.000663
€0.000652
€0.000735
€0.000574
2025. 1. 26.
€0.000741
€0.000663
€0.00079
€0.000638
2025. 1. 25.
€0.000803
€0.000741
€0.000966
€0.000765
2025. 1. 24.
€0.001073
€0.000803
€0.001154
€0.000776
2025. 1. 23.
€0.001318
€0.001073
€0.001604
€0.000947
2025. 1. 22.
€0.000793
€0.001318
€0.001532
€0.000793

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 5 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,110
1.16%
Market Cap€2.02T
Volume€39.02B
2
3,118.19
3.17%
Market Cap€375.74B
Volume€19.01B
3
3.1
0.58%
Market Cap€178.98B
Volume€7.55B
5
230.04
5.41%
Market Cap€111.95B
Volume€5.28B
6
675.55
1.12%
Market Cap€98.56B
Volume€622.05M
8
0.33
3.51%
Market Cap€48.28B
Volume€1.83B

Data provided by Coingecko API

More Cryptocurrencies

4504
0.00080943
3.93%
Market Cap€566,602
Volume€23,093
4505
Market Cap€565,676
Volume€15,598
4507
0.03
1.54%
Market Cap€565,610
Volume€26
4509
0.02
14.11%
Market Cap€564,753
Volume€21,428
4510
0.58
4.73%
Market Cap€563,969
Volume€221
4512
0.0005745
13.64%
Market Cap€563,641
Volume€45,523
4428
0.0005813
15.25%
Market Cap€563,552
Volume€218,077
4511
0.00056372
14.55%
Market Cap€563,362
Volume€22,876
4514
0.00097648
1.28%
Market Cap€562,943
Volume€1,993
4513
0.00151292
4.63%
Market Cap€562,806
Volume€5,732
4503
0.00045872
2.73%
Market Cap€562,313
Volume€9,511
4515
0.00000001
6.08%
Market Cap€561,802
Volume€82,663
4517
0.00107077
21.98%
Market Cap€561,262
Volume€76,923
4506
0.00059409
7.58%
Market Cap€561,071
Volume€131,090
4516
0.00056106
6.74%
Market Cap€561,051
Volume€85,043
4537
0.00056165
15.56%
Market Cap€560,609
Volume€2.1M
4395
0.01
22.26%
Market Cap€560,128
Volume€29,808
4527
0.00000747
24.09%
Market Cap€560,124
Volume€21,243
4520
0.47
3.58%
Market Cap€560,049
Volume€483
4518
0.00056613
3.92%
Market Cap€560,074
Volume€71,609
4519
Market Cap€559,848
Volume€5,918
4521
0.01
4.27%
Market Cap€558,936
Volume€30,665
4525
0.00060003
18.79%
Market Cap€557,952
Volume€20,841
4526
0.01
5.20%
Market Cap€557,699
Volume€831
4524
0.00046311
1.14%
Market Cap€557,567
Volume€162,839
4523
0.00111484
3.87%
Market Cap€557,265
Volume€287,848
4529
0.00055702
0.79%
Market Cap€557,015
Volume€3,115
4528
0.01
1.05%
Market Cap€556,924
Volume€12,253
4539
0.00018517
1.99%
Market Cap€556,249
Volume€122,627
4531
0.03
5.50%
Market Cap€555,918
Volume€54,625
4530
Market Cap€555,837
Volume€115,030
4532
0.00000871
5.52%
Market Cap€555,588
Volume€2,391
4535
0.00101571
1.37%
Market Cap€555,241
Volume€2,749
4508
0.00057366
77.99%
Market Cap€555,236
Volume€40,470
4533
0.00124986
4.42%
Market Cap€555,298
Volume€1,197
4534
0.00189975
0%
Market Cap€551,743
Volume€1,172
4536
Market Cap€553,822
Volume€10,286
4540
0.00075981
5.03%
Market Cap€553,435
Volume€65,393
4541
0.0012021
0.15%
Market Cap€553,332
Volume€3,321
4542
0.06
0%
Market Cap€552,837
Volume€24
4543
0.03
0.40%
Market Cap€551,842
Volume€463
4538
0.00055246
6.18%
Market Cap€551,808
Volume€1,046
4546
0.01
1.09%
Market Cap€550,190
Volume€286
4548
0.00224543
3.48%
Market Cap€549,751
Volume€254
Market Cap€549,770
Volume€6,300
4551
0.01
73.54%
Market Cap€548,629
Volume€488
4544
0.00054885
4.24%
Market Cap€548,585
Volume€3,887
4549
0.00490293
4.53%
Market Cap€548,402
Volume€1,850
Market Cap€548,462
Volume€56,857
4545
0.00054837
1.46%
Market Cap€548,252
Volume€17,430
4552
0.03
4.71%
Market Cap€547,253
Volume€89,991
4553
0.01
0.37%
Market Cap€546,557
Volume€5,396
4554
0.00002581
22.46%
Market Cap€545,884
Volume€12,764
4555
0.00032909
0.80%
Market Cap€545,551
Volume€153
Market Cap€545,511
Volume€9,974
4569
0.00006123
6.23%
Market Cap€545,486
Volume€588,188
4557
0.01
0.42%
Market Cap€544,954
Volume€200
4558
0.0005487
11.36%
Market Cap€543,039
Volume€29,078
4559
0.00054277
2.40%
Market Cap€542,771
Volume€1,366
4561
0.00040677
2.34%
Market Cap€542,678
Volume€28
4560
0.01
19.31%
Market Cap€542,435
Volume€26,774
4563
0.00131936
0.47%
Market Cap€540,937
Volume€228
4564
0.00016143
1.75%
Market Cap€540,987
Volume€24
4565
0.00053971
12.48%
Market Cap€539,706
Volume€42,890
4566
0.00053959
7.12%
Market Cap€539,761
Volume€10,117
4567
0.00055632
4.10%
Market Cap€539,312
Volume€19,055
4571
0.00128113
9.27%
Market Cap€538,750
Volume€5,911
4562
0.00053855
7.22%
Market Cap€538,544
Volume€879
4570
0.00001552
0.27%
Market Cap€538,358
Volume€161
4568
0.00054672
3.90%
Market Cap€538,323
Volume€22,760
4572
Market Cap€537,661
Volume€8,703
4575
0.00056217
8.30%
Market Cap€536,465
Volume€31,014
4576
0.00053627
11.83%
Market Cap€536,258
Volume€51,871
4522
0.00000001
1.18%
Market Cap€535,633
Volume€2.31M
4574
0.00053464
5.70%
Market Cap€534,638
Volume€141,069
4578
0.00005395
21.80%
Market Cap€533,719
Volume€14,774
4579
0.00435496
0.40%
Market Cap€533,082
Volume€196,597
4573
0.00000127
11.85%
Market Cap€532,998
Volume€102,996
4580
0.00053298
1.15%
Market Cap€532,805
Volume€13,631
4577
0.00054458
7.28%
Market Cap€532,745
Volume€24,842
4581
0.00085244
1.98%
Market Cap€531,643
Volume€117
4582
0.00116835
0.84%
Market Cap€531,104
Volume€12,794
4583
0.00053132
12.90%
Market Cap€531,019
Volume€157,915
4585
0.02
0.17%
Market Cap€530,468
Volume€13
4584
Market Cap€529,673
Volume€42,910
4586
Market Cap€529,175
Volume€1,349
4606
0.00088438
18.89%
Market Cap€529,012
Volume€268,864
4587
0.00052931
2.71%
Market Cap€529,310
Volume€2
4588
0.00007734
3.61%
Market Cap€528,681
Volume€157
4589
0.01
2.26%
Market Cap€527,969
Volume€705
4590
0.01
1.71%
Market Cap€527,458
Volume€1,451
4594
Market Cap€526,633
Volume€57,130
4592
0.02
3.17%
Market Cap€526,053
Volume€4,354
4591
0.00005281
23.06%
Market Cap€526,110
Volume€6,955
4593
Market Cap€526,173
Volume€284
4595
0.00052489
8.50%
Market Cap€524,937
Volume€5,437
4596
0
0.00%
Market Cap€524,857
Volume€114,601
Market Cap€524,181
Volume€936
4598
0.01
0.26%
Market Cap€523,771
Volume€10
4504
0.00080943
3.93%
Market Cap€566,602
Volume€23,093
4505
Market Cap€565,676
Volume€15,598

Data provided by Coingecko API