Victorai by Virtuals (VCTRAI) Live Price

Victorai by Virtuals logo
VCTRAIVictorai by Virtuals
GBP 0.000437 -14.81%
Market Cap
GBP 436,764
15.75%
Volume (24)
GBP 15,071
55.73%
Circulating Supply
1,000,000,000 VCTRAI
Issue Date
-

Data provided by Coingecko API

VCTRAI price Statistics

Victorai by Virtuals Price Today

Victorai by Virtuals Price
GBP 0.00043718

Price Change

GBP -0.000075993462
14.81%
24h Low / 24h High
GBP 0.00042101 / GBP 0.00051317

Trading Volume

GBP 15,071.4
55.73%
Volume / Market Cap
0.034506965
Market Dominance
0.000014847583%
Market Rank
#4601

Victorai by Virtuals Supply

Circulating Supply
1,000,000,000 VCTRAI
Total Supply
1,000,000,000 VCTRAI
Max Supply
1,000,000,000 VCTRAI

Victorai by Virtuals Market Cap

Market Cap
GBP 436,764
15.75%

Fully Diluted
Market Cap

GBP 436,764
0.35%

Victorai by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.00042488675 / GBP 0.00044558196
Yesterday's Open / Close
GBP 0.00042488675 / GBP 0.00044558196
Yesterday's Change
0.45%
Yesterday's Volume
GBP 21,484.432

Victorai by Virtuals Price History

7d Low / 7d High
GBP 0.00052870613 / GBP 0.0016693835
30d Low / 30d High
GBP 0.00042488675 / GBP 0.00061697192
90d Low / 90d High
GBP 0.00042488675 / GBP 0.0008129983
52 Week Low / 52 Week High
GBP 0.00042488675 / GBP 0.0013553708
All Time High1월 17일, 2025 (11 days ago)
GBP 0.00174658
74.99%
All Time Low1월 29일, 2025 (0 days ago)
GBP 0.00042101
3.74%

Data provided by Coingecko API

VCTRAI to GBP converter

Victorai by Virtuals
Victorai by VirtualsVCTRAI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Victorai by Virtuals Price Chart (VCTRAI to GBP)

VCTRAIGBP by TradingView

Victorai by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Victorai by Virtuals Historical Price Data (GBP)

Date
2025. 1. 28.
GBP 0.000546
GBP 0
GBP 0.000546
GBP 0.000425
2025. 1. 27.
GBP 0.000557
GBP 0.000546
GBP 0.000617
GBP 0.000482
2025. 1. 26.
GBP 0.000624
GBP 0.000557
GBP 0.000664
GBP 0.000536
2025. 1. 25.
GBP 0.000676
GBP 0.000624
GBP 0.000813
GBP 0.000643
2025. 1. 24.
GBP 0.000905
GBP 0.000676
GBP 0.000973
GBP 0.000653
2025. 1. 23.
GBP 0.001115
GBP 0.000905
GBP 0.001355
GBP 0.000799
2025. 1. 22.
GBP 0.000669
GBP 0.001115
GBP 0.001295
GBP 0.000669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 58 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,211
0.76%
Market CapGBP 2.03T
VolumeGBP 38.78B
2
GBP 3,126.51
2.65%
Market CapGBP 376.68B
VolumeGBP 19B
3
GBP 3.11
0.21%
Market CapGBP 179.31B
VolumeGBP 7.55B
5
GBP 230.5
4.92%
Market CapGBP 112.16B
VolumeGBP 5.25B
6
GBP 675.41
0.91%
Market CapGBP 98.56B
VolumeGBP 792.59M
8
GBP 0.327184
2.94%
Market CapGBP 48.37B
VolumeGBP 1.82B

Data provided by Coingecko API

More Cryptocurrencies

4600
GBP 0.00043685
4.32%
Market CapGBP 436,848
VolumeGBP 116,325
4602
GBP 0.00167615
0.52%
Market CapGBP 436,734
VolumeGBP 52
4603
GBP 0.00016191
9.98%
Market CapGBP 436,583
VolumeGBP 168,720
4605
GBP 0.00043532
4.18%
Market CapGBP 435,323
VolumeGBP 1,095
4604
GBP 0.00013343
4.93%
Market CapGBP 435,097
VolumeGBP 1,357
4606
GBP 0.0018053
4.94%
Market CapGBP 434,028
VolumeGBP 3
4608
GBP 0.00043389
9.69%
Market CapGBP 433,838
VolumeGBP 58,105
4609
GBP 0.00043345
11.15%
Market CapGBP 433,448
VolumeGBP 56,655
4610
GBP 0.00036141
14.31%
Market CapGBP 433,297
VolumeGBP 2,302
4611
GBP 0.00043322
12.81%
Market CapGBP 433,216
VolumeGBP 8,993
4613
GBP 0.00366953
3.58%
Market CapGBP 432,794
VolumeGBP 1,873
4612
GBP 0.053421
1.80%
Market CapGBP 432,778
VolumeGBP 1,455
4614
GBP 0.00100843
0.85%
Market CapGBP 432,747
VolumeGBP 761
4615
GBP 0.00019325
0.25%
Market CapGBP 432,636
VolumeGBP 8
4616
GBP 0.00043882
4.28%
Market CapGBP 431,583
VolumeGBP 1,745
4617
GBP 0.00043478
16.59%
Market CapGBP 431,373
VolumeGBP 44,794
Market CapGBP 431,247
VolumeGBP 49,814
4619
GBP 0.0004308
15.43%
Market CapGBP 430,788
VolumeGBP 8,816
4620
GBP 0.03185861
0.55%
Market CapGBP 430,176
VolumeGBP 434
4621
GBP 0.00043133
32.36%
Market CapGBP 430,131
VolumeGBP 10,815
4622
GBP 0.02342036
0%
Market CapGBP 438,559
VolumeGBP 2
4623
GBP 0.00834118
7.79%
Market CapGBP 428,568
VolumeGBP 29,492
4624
GBP 11.31
48.47%
Market CapGBP 428,024
VolumeGBP 344
4607
GBP 0.00042789
34.55%
Market CapGBP 427,888
VolumeGBP 1.04M
4625
GBP 0.00000458
10.85%
Market CapGBP 427,507
VolumeGBP 233
4626
GBP 0
2.33%
Market CapGBP 427,299
VolumeGBP 50
4627
GBP 0.00474992
1.61%
Market CapGBP 426,142
VolumeGBP 451
4628
GBP 0.749645
2.67%
Market CapGBP 426,087
VolumeGBP 6,011
4629
GBP 0.04259998
5.50%
Market CapGBP 426,000
VolumeGBP 358
4631
GBP 0.00004914
0.21%
Market CapGBP 425,676
VolumeGBP 1
4630
GBP 0.00050327
12.78%
Market CapGBP 425,596
VolumeGBP 3,303
4632
Market CapGBP 425,131
VolumeGBP 4,940
4633
GBP 0.253933
1.03%
Market CapGBP 424,413
VolumeGBP 7
4634
GBP 0.00000594
4.08%
Market CapGBP 423,440
VolumeGBP 42,421
4635
GBP 0.00000421
9.87%
Market CapGBP 421,750
VolumeGBP 7.7M
4636
GBP 0.00925666
5.39%
Market CapGBP 421,720
VolumeGBP 1,388
4639
GBP 0.00011685
9.62%
Market CapGBP 421,472
VolumeGBP 115,049
4637
GBP 0.00043095
3.48%
Market CapGBP 421,419
VolumeGBP 254,070
4638
GBP 0.00139417
14.03%
Market CapGBP 421,234
VolumeGBP 304,506
4640
GBP 0.00158723
1.90%
Market CapGBP 420,867
VolumeGBP 38,393
4641
GBP 0.04218099
6.60%
Market CapGBP 420,634
VolumeGBP 928
4642
GBP 0.00223858
0.15%
Market CapGBP 421,008
VolumeGBP 78
4643
GBP 0.00047195
11.04%
Market CapGBP 419,772
VolumeGBP 15,058
4644
GBP 0.00042027
2.77%
Market CapGBP 419,877
VolumeGBP 13,266
4645
GBP 0.00041889
12.04%
Market CapGBP 418,788
VolumeGBP 5,997
4646
GBP 0.01955541
26.57%
Market CapGBP 417,907
VolumeGBP 12,054
4647
GBP 0.002461
0.14%
Market CapGBP 417,621
VolumeGBP 20
4648
GBP 0.00044205
5.40%
Market CapGBP 417,786
VolumeGBP 209
4649
GBP 0.00000418
7.12%
Market CapGBP 417,534
VolumeGBP 25,779
4650
GBP 0.0004177
34.15%
Market CapGBP 417,256
VolumeGBP 20,155
4651
GBP 0.00959066
4.79%
Market CapGBP 417,106
VolumeGBP 4,869
4652
GBP 0.00041629
14.10%
Market CapGBP 415,904
VolumeGBP 7,822
4653
GBP 0.00041557
3.38%
Market CapGBP 415,557
VolumeGBP 6,695
4656
GBP 0.00012183
17.53%
Market CapGBP 415,080
VolumeGBP 6,862
4654
GBP 0.01129892
3.38%
Market CapGBP 415,022
VolumeGBP 225
4655
GBP 0.00099381
3.36%
Market CapGBP 414,907
VolumeGBP 182
4657
GBP 0.00681368
14.89%
Market CapGBP 414,679
VolumeGBP 2,278
4658
GBP 0.00354795
0.82%
Market CapGBP 414,635
VolumeGBP 444,268
4659
GBP 0.00170715
4.02%
Market CapGBP 413,627
VolumeGBP 2,869
4660
GBP 0.00041302
18.77%
Market CapGBP 412,926
VolumeGBP 47,916
4661
GBP 0.00034537
0.02%
Market CapGBP 412,701
VolumeGBP 234
4662
GBP 0.157239
2.91%
Market CapGBP 411,866
VolumeGBP 2,142
4663
GBP 0.00041196
19.79%
Market CapGBP 411,769
VolumeGBP 85,895
4664
GBP 0.00335507
0%
Market CapGBP 411,232
VolumeGBP 65
4665
GBP 0.00041031
4.94%
Market CapGBP 410,852
VolumeGBP 107,356
4666
GBP 0.00040991
5.17%
Market CapGBP 409,909
VolumeGBP 38,318
4667
GBP 0.00052962
3.23%
Market CapGBP 409,752
VolumeGBP 2,350
4668
GBP 0.00041039
5.64%
Market CapGBP 409,127
VolumeGBP 101
4669
GBP 0.00040917
16.17%
Market CapGBP 409,157
VolumeGBP 15,816
4670
GBP 0.00071122
17.20%
Market CapGBP 409,077
VolumeGBP 11,894
4671
GBP 0.00054114
2.07%
Market CapGBP 408,414
VolumeGBP 1,882
4674
GBP 0.00040788
45.77%
Market CapGBP 407,880
VolumeGBP 98,597
4672
GBP 0.00919317
1.61%
Market CapGBP 407,791
VolumeGBP 2,039
4673
GBP 0.00567408
3.56%
Market CapGBP 407,395
VolumeGBP 228
4675
GBP 0.00040728
5.51%
Market CapGBP 407,057
VolumeGBP 2,205
4676
GBP 0.00040661
0.10%
Market CapGBP 406,614
VolumeGBP 11
4678
GBP 0.00040892
7.14%
Market CapGBP 406,078
VolumeGBP 17,315
4680
GBP 0.00004347
2.47%
Market CapGBP 405,992
VolumeGBP 2,653
4677
GBP 0.01164271
10.09%
Market CapGBP 405,979
VolumeGBP 189,283
4679
GBP 0.00069395
4.46%
Market CapGBP 405,925
VolumeGBP 101
Market CapGBP 405,592
VolumeGBP 6,114
4682
GBP 0.00040497
5.63%
Market CapGBP 404,971
VolumeGBP 941
4683
GBP 0.00040541
74.18%
Market CapGBP 405,005
VolumeGBP 3,432
4684
GBP 0.00287702
4.53%
Market CapGBP 404,817
VolumeGBP 474
4685
Market CapGBP 404,482
VolumeGBP 87
4686
GBP 0.00612623
9.05%
Market CapGBP 403,871
VolumeGBP 3,463
4687
GBP 0.00001922
0.78%
Market CapGBP 403,720
VolumeGBP 24,882
4688
GBP 0.0051595
0.67%
Market CapGBP 403,657
VolumeGBP 408
4689
Market CapGBP 402,290
VolumeGBP 143
4690
GBP 0.00000857
19.91%
Market CapGBP 401,957
VolumeGBP 6,053
4691
GBP 0.00040061
0%
Market CapGBP 400,605
VolumeGBP 1
4692
GBP 0.00040106
4.25%
Market CapGBP 401,229
VolumeGBP 51,532
4693
GBP 0.02370169
16.11%
Market CapGBP 401,209
VolumeGBP 261,032
4694
GBP 0.00036423
3.51%
Market CapGBP 400,751
VolumeGBP 24,602
4695
GBP 0.00000001
0.86%
Market CapGBP 400,658
VolumeGBP 131
4696
GBP 0.00771558
1.39%
Market CapGBP 399,798
VolumeGBP 4,661
4697
GBP 0.00040047
9.71%
Market CapGBP 399,656
VolumeGBP 45,680
4698
GBP 0.00018574
0%
Market CapGBP 398,902
VolumeGBP 70
4699
GBP 0.00475648
0%
Market CapGBP 407,988
VolumeGBP 0
4600
GBP 0.00043685
4.32%
Market CapGBP 436,848
VolumeGBP 116,325
4602
GBP 0.00167615
0.52%
Market CapGBP 436,734
VolumeGBP 52

Data provided by Coingecko API