VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
INR 0.317141 -10.26%
Market Cap
INR 89.91M
10.19%
Volume (24)
INR 21,495,250
0.10%
Circulating Supply
283,325,120 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
INR 0.317141

Price Change

INR -0.036251065
10.26%
24h Low / 24h High
INR 0.317031 / INR 0.353617

Trading Volume

INR 21,495,250
0.10%
Volume / Market Cap
0.23907051
Market Dominance
0.000026236492%
Market Rank
#4077

VinuChain Supply

Circulating Supply
283,325,123.255 VC
Total Supply
958,281,129.079 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
INR 89,911,760
10.19%

Fully Diluted
Market Cap

INR 304,105,550
7.55%

VinuChain Price Yesterday

Yesterday's Low / High
INR 0.3429467 / INR 0.34356562
Yesterday's Open / Close
INR 0.34356562 / INR 0.3429467
Yesterday's Change
7.61%
Yesterday's Volume
INR 17,779,795

VinuChain Price History

7d Low / 7d High
INR 0.0038966044 / INR 0.0044077175
30d Low / 30d High
INR 0.3429467 / INR 0.36168238
90d Low / 90d High
INR 0.3429467 / INR 0.37256613
52 Week Low / 52 Week High
INR 0.3429467 / INR 0.38668329
All Time High12월 18일, 2023 (1 years ago)
INR 18.77
98.31%
All Time Low9월 3일, 2025 (0 days ago)
INR 0.317401
0.12%

Data provided by Coingecko API

VC to INR converter

VinuChain
VinuChainVC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VC Safely with 3Commas

Use a proven backtested strategy for VC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VinuChain Price Chart (VC to INR)

    VCINR by TradingView

    VinuChain Exchanges

    Instant crypto to crypto exchange coming soon!

    VinuChain Historical Price Data (INR)

    Date
    2025. 9. 2.
    INR 0.360067
    INR 0
    INR 0.361179
    INR 0.342947
    2025. 9. 1.
    INR 0.367072
    INR 0.360067
    INR 0.367459
    INR 0.358565
    2025. 8. 31.
    INR 0.366362
    INR 0.367072
    INR 0.36876
    INR 0.36486
    2025. 8. 30.
    INR 0.365354
    INR 0.366362
    INR 0.372566
    INR 0.365354
    2025. 8. 29.
    INR 0.361387
    INR 0.365354
    INR 0.365474
    INR 0.360132
    2025. 8. 28.
    INR 0.362151
    INR 0.361387
    INR 0.363245
    INR 0.360538
    2025. 8. 27.
    INR 0.377819
    INR 0.362151
    INR 0.386683
    INR 0.362816

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 23 minutes and 29 seconds

    Explore Our Other Products for VC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,083
    0.86%
    Market CapINR 2.21T
    VolumeINR 48.04B
    2
    INR 4,321.02
    1.57%
    Market CapINR 521.57B
    VolumeINR 32.02B
    3
    INR 2.83
    0.79%
    Market CapINR 168.44B
    VolumeINR 6.94B
    5
    INR 853.47
    0.22%
    Market CapINR 118.81B
    VolumeINR 1.11B
    6
    INR 209.84
    3.26%
    Market CapINR 113.54B
    VolumeINR 9.12B
    9
    INR 0.215796
    1.40%
    Market CapINR 32.53B
    VolumeINR 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    4074
    INR 0.656934
    8.06%
    Market CapINR 90.4M
    VolumeINR 1.77M
    4075
    INR 4.43
    13.66%
    Market CapINR 90.28M
    VolumeINR 3.36M
    4076
    INR 6,685.49
    4.11%
    Market CapINR 90.25M
    VolumeINR 29,287
    4078
    INR 0.145597
    3.18%
    Market CapINR 90.11M
    VolumeINR 28,300
    4079
    INR 0.317345
    10.20%
    Market CapINR 89.91M
    VolumeINR 21.51M

    Data provided by Coingecko API