VinuChain (VC) Live Price

VinuChain logo
VCVinuChain
0.024465 -1.58%
Market Cap
€5.05M
1.80%
Volume (24)
178,500
1.81%
Circulating Supply
206,957,670 VC
Issue Date
-

Data provided by Coingecko API

VC price Statistics

VinuChain Price Today

VinuChain Price
€0.02446482

Price Change

€-0.0003923512
1.58%
24h Low / 24h High
€0.02295153 / €0.02630249

Trading Volume

€178,500
1.81%
Volume / Market Cap
0.035335675
Market Dominance
0.00020587013%
Market Rank
#2021

VinuChain Supply

Circulating Supply
206,957,665.54 VC
Total Supply
982,575,308.233 VC
Max Supply
0 VC

VinuChain Market Cap

Market Cap
€5,051,552
1.80%

Fully Diluted
Market Cap

€23,983,310
0.55%

VinuChain Price Yesterday

Yesterday's Low / High
€0.023801492 / €0.02474835
Yesterday's Open / Close
€0.02474835 / €0.023801492
Yesterday's Change
0.78%
Yesterday's Volume
€346,403.97

VinuChain Price History

7d Low / 7d High
€0.022387741 / €0.030849107
30d Low / 30d High
€0.023319917 / €0.026005981
90d Low / 90d High
€0.021629224 / €0.028966109
52 Week Low / 52 Week High
€0.020899739 / €0.028966109
All Time High12월 18일, 2023 (11 months ago)
€0.206796
88.24%
All Time Low10월 14일, 2024 (1 months ago)
€0.01546547
57.27%

Data provided by Coingecko API

VC to EUR converter

VinuChain
VinuChainVC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time VinuChain Price Chart (VC to EUR)

VCEUR by TradingView

VinuChain Exchanges

Instant crypto to crypto exchange coming soon!

VinuChain Historical Price Data (EUR)

Date
2024. 11. 13.
€0.024805
€0
€0.025317
€0.02332
2024. 11. 12.
€0.025354
€0.024805
€0.028966
€0.023574
2024. 11. 11.
€0.023584
€0.025354
€0.024075
€0.021629
2024. 11. 10.
€0.022587
€0.023584
€0.024168
€0.021574
2024. 11. 9.
€0.022859
€0.022587
€0.023919
€0.022485
2024. 11. 8.
€0.02148
€0.022859
€0.023617
€0.0209
2024. 11. 7.
€0.021528
€0.02148
€0.02388
€0.021528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 59 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
89,344
3.15%
Market Cap€1.76T
Volume€117.37B
2
3,142.94
4.09%
Market Cap€377.91B
Volume€53.6B
4
215.6
1.29%
Market Cap€101.75B
Volume€12.07B
5
637.28
1.14%
Market Cap€92.82B
Volume€3.36B
6
0.4
3.58%
Market Cap€58.2B
Volume€20.69B
7
0.77
7.06%
Market Cap€43.54B
Volume€7.63B

Data provided by Coingecko API

More Cryptocurrencies

2017
0.00114428
15.65%
Market Cap€5.06M
Volume€69,738
2018
Market Cap€5.06M
Volume€505,434
2019
0.01
2.35%
Market Cap€5.05M
Volume€39,733
2022
5.21
1.03%
Market Cap€5.04M
Volume€371
2023
0.00399727
3.36%
Market Cap€5.03M
Volume€286,645

Data provided by Coingecko API