VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 78.01 -0.38%
Market Cap
INR 2.01B
0.28%
Volume (24)
INR 1,584,040
2.36%
Circulating Supply
25,781,541 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 78.01

Price Change

INR -0.29941681
0.38%
24h Low / 24h High
INR 77.41 / INR 79.81

Trading Volume

INR 1,584,040
2.36%
Volume / Market Cap
0.00078651036
Market Dominance
0.00099201387%
Market Rank
#988

VitaDAO Supply

Circulating Supply
25,781,540.877 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 2,014,010,300
0.28%

Fully Diluted
Market Cap

INR 2,126,345,300
1.27%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 78.563303 / INR 79.68115
Yesterday's Open / Close
INR 78.563303 / INR 79.68115
Yesterday's Change
1.41%
Yesterday's Volume
INR 1,054,894.9

VitaDAO Price History

7d Low / 7d High
INR 0.90919625 / INR 1.0487154
30d Low / 30d High
INR 76.494173 / INR 84.053805
90d Low / 90d High
INR 76.494173 / INR 87.132168
52 Week Low / 52 Week High
INR 76.494173 / INR 88.192344
All Time High12월 4일, 2023 (11 months ago)
INR 337.22
76.84%
All Time Low12월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
2024. 11. 3.
INR 84.053805
INR 0
INR 84.053805
INR 76.494173
2024. 11. 2.
INR 83.588954
INR 84.053805
INR 83.588954
INR 80.254721
2024. 11. 1.
INR 83.817438
INR 83.588954
INR 84.085819
INR 82.322211
2024. 10. 31.
INR 86.694506
INR 83.817438
INR 87.303156
INR 83.464987
2024. 10. 30.
INR 87.643247
INR 86.694506
INR 88.192344
INR 85.849036
2024. 10. 29.
INR 84.51726
INR 87.643247
INR 88.060061
INR 84.361699
2024. 10. 28.
INR 82.648016
INR 84.51726
INR 84.554542
INR 82.118872

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 48 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 67,670
1.07%
Market CapINR 1.34T
VolumeINR 42.04B
2
INR 2,421.3
1.07%
Market CapINR 291.86B
VolumeINR 15.57B
4
INR 550.86
0.71%
Market CapINR 80.47B
VolumeINR 848.78M
5
INR 160.44
0.45%
Market CapINR 75.53B
VolumeINR 3.29B
7
INR 0.508328
1.71%
Market CapINR 28.99B
VolumeINR 1.01B
9
INR 0.156672
6.56%
Market CapINR 23.11B
VolumeINR 2.75B

Data provided by Coingecko API

More Cryptocurrencies

985
INR 0.201567
56.50%
Market CapINR 2.02B
VolumeINR 34.82M
986
INR 10.29
11.28%
Market CapINR 2.02B
VolumeINR 790.27M
987
INR 44.72
1.27%
Market CapINR 2.02B
VolumeINR 695,451
989
INR 19,958.2
0%
Market CapINR 2B
VolumeINR 200
990
INR 2.69
0.76%
Market CapINR 2B
VolumeINR 166.41M

Data provided by Coingecko API