VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 212+ 4.36%
Market Cap
INR 5.5B
4.33%
Volume (24)
INR 388,321,880
1.46%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 212

Price Change

INR 8.85
4.36%
24h Low / 24h High
INR 201.13 / INR 215.1

Trading Volume

INR 388,321,880
1.46%
Volume / Market Cap
0.07056388
Market Dominance
0.0018099213%
Market Rank
#721

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 5,503,125,300
4.33%

Fully Diluted
Market Cap

INR 5,770,579,900
3.08%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 204.93014 / INR 206.4068
Yesterday's Open / Close
INR 206.4068 / INR 204.93014
Yesterday's Change
3.08%
Yesterday's Volume
INR 490,657,680

VitaDAO Price History

7d Low / 7d High
INR 2.1647208 / INR 4.1323972
30d Low / 30d High
INR 201.85559 / INR 211.40919
90d Low / 90d High
INR 187.3724 / INR 211.40919
52 Week Low / 52 Week High
INR 187.3724 / INR 362.28402
All Time High1월 3일, 2025 (20 days ago)
INR 604.26
64.88%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
2025. 1. 23.
INR 205.999582
INR 0
INR 207.269366
INR 201.855587
2025. 1. 22.
INR 199.861215
INR 205.999582
INR 211.409195
INR 199.861215
2025. 1. 21.
INR 194.445675
INR 199.861215
INR 200.536838
INR 187.372398
2025. 1. 20.
INR 198.620615
INR 194.445675
INR 211.351551
INR 195.845803
2025. 1. 19.
INR 281.528897
INR 198.620615
INR 290.405007
INR 199.084765
2025. 1. 18.
INR 354.677783
INR 281.528897
INR 354.927996
INR 276.829043
2025. 1. 17.
INR 354.703758
INR 354.677783
INR 362.284024
INR 327.540626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 7 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,160
3.32%
Market CapINR 2.09T
VolumeINR 104.21B
2
INR 3,392.47
6.03%
Market CapINR 409.08B
VolumeINR 37.68B
3
INR 3.17
2.66%
Market CapINR 182.79B
VolumeINR 8.22B
5
INR 263.26
6.58%
Market CapINR 128.22B
VolumeINR 11.55B
6
INR 687.74
0.59%
Market CapINR 100.39B
VolumeINR 1.33B
7
INR 0.358041
2.58%
Market CapINR 52.95B
VolumeINR 3.12B

Data provided by Coingecko API

More Cryptocurrencies

714
INR 7.15
2.25%
Market CapINR 5.6B
VolumeINR 964.53M
715
INR 25.44
1.46%
Market CapINR 5.6B
VolumeINR 1.1B
717
INR 108.48
1.13%
Market CapINR 5.58B
VolumeINR 1.16B
719
INR 0.06182
4.95%
Market CapINR 5.54B
VolumeINR 18.68M
720
INR 9.37
2.62%
Market CapINR 5.54B
VolumeINR 959.79M

Data provided by Coingecko API