VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
INR 145.85 -4.43%
Market Cap
INR 3.79B
4.42%
Volume (24)
INR 127,603,230
0.06%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
INR 145.85

Price Change

INR -6.7656948
4.43%
24h Low / 24h High
INR 145.5 / INR 154.08

Trading Volume

INR 127,603,230
0.06%
Volume / Market Cap
0.033705717
Market Dominance
0.0012960447%
Market Rank
#777

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
INR 3,785,803,600
4.42%

Fully Diluted
Market Cap

INR 3,969,795,500
4.39%

VitaDAO Price Yesterday

Yesterday's Low / High
INR 152.49458 / INR 152.58682
Yesterday's Open / Close
INR 152.58682 / INR 152.49458
Yesterday's Change
4.39%
Yesterday's Volume
INR 88,377,585

VitaDAO Price History

7d Low / 7d High
INR 1.6049757 / INR 1.7739075
30d Low / 30d High
INR 149.85665 / INR 153.59527
90d Low / 90d High
INR 142.70394 / INR 153.66548
52 Week Low / 52 Week High
INR 139.48171 / INR 153.66548
All Time High1월 3일, 2025 (1 months ago)
INR 604.26
75.85%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to INR converter

VitaDAO
VitaDAOVITA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to INR)

VITAINR by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (INR)

Date
2025. 2. 23.
INR 150.480485
INR 0
INR 153.595267
INR 149.856649
2025. 2. 22.
INR 144.198115
INR 150.480485
INR 151.787934
INR 144.198115
2025. 2. 21.
INR 150.411343
INR 144.198115
INR 153.665481
INR 142.703938
2025. 2. 20.
INR 148.692998
INR 150.411343
INR 149.750577
INR 147.152422
2025. 2. 19.
INR 142.109398
INR 148.692998
INR 148.754138
INR 142.068429
2025. 2. 18.
INR 147.512641
INR 142.109398
INR 147.512641
INR 139.481712
2025. 2. 17.
INR 143.806137
INR 147.512641
INR 150.858454
INR 143.806137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 41 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,465
0.79%
Market CapINR 1.89T
VolumeINR 25.02B
2
INR 2,675.3
4.67%
Market CapINR 322.63B
VolumeINR 25.33B
4
INR 2.46
4.51%
Market CapINR 142.42B
VolumeINR 3.23B
5
INR 637.35
3.70%
Market CapINR 93.02B
VolumeINR 739.26M
6
INR 156.58
8.55%
Market CapINR 76.9B
VolumeINR 3.94B
8
INR 0.229136
6.73%
Market CapINR 33.94B
VolumeINR 1.28B

Data provided by Coingecko API

More Cryptocurrencies

774
INR 17,526.67
8.38%
Market CapINR 3.82B
VolumeINR 159.47M
775
INR 54.77
5.07%
Market CapINR 3.82B
VolumeINR 10.3M
776
INR 16.69
8.65%
Market CapINR 3.81B
VolumeINR 308.81M
778
INR 2.21
6.70%
Market CapINR 3.78B
VolumeINR 77.48M
780
INR 210.39
5.75%
Market CapINR 3.78B
VolumeINR 482,255

Data provided by Coingecko API