VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
$1.77 -1.67%
Market Cap
$45.7M
1.57%
Volume (24)
$58,130
0.30%
Circulating Supply
25,768,872 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
$1.77

Price Change

$-0.030124532
1.67%
24h Low / 24h High
$1.73 / $1.81

Trading Volume

$58,130
0.30%
Volume / Market Cap
0.0012718761
Market Dominance
0.0011756071%
Market Rank
#832

VitaDAO Supply

Circulating Supply
25,768,871.64 VITA
Total Supply
27,924,975.761 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
$45,704,137
1.57%

Fully Diluted
Market Cap

$49,528,242
2.41%

VitaDAO Price Yesterday

Yesterday's Low / High
$1.7286874 / $1.7350385
Yesterday's Open / Close
$1.7350385 / $1.7286874
Yesterday's Change
2.20%
Yesterday's Volume
$172,121.49

VitaDAO Price History

7d Low / 7d High
$1.7173606 / $1.9148262
30d Low / 30d High
$1.7286874 / $1.9148262
90d Low / 90d High
$1.7286874 / $1.9148262
52 Week Low / 52 Week High
$1.7173606 / $1.9148262
All Time High1월 3일, 2025 (8 months ago)
$7.05
75.19%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to USD converter

VitaDAO
VitaDAOVITA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaDAO Price Chart (VITA to USD)

    VITAUSD by TradingView

    VitaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaDAO Historical Price Data (USD)

    Date
    2025. 9. 1.
    $1.833534
    $0
    $1.833534
    $1.728687
    2025. 8. 31.
    $1.840095
    $1.833534
    $1.914826
    $1.840095
    2025. 8. 30.
    $1.797623
    $1.840095
    $1.898269
    $1.782916
    2025. 8. 29.
    $1.821995
    $1.797623
    $1.863362
    $1.754071
    2025. 8. 28.
    $1.782015
    $1.821995
    $1.891032
    $1.766058
    2025. 8. 27.
    $1.831613
    $1.782015
    $1.883791
    $1.717361
    2025. 8. 26.
    $1.865386
    $1.831613
    $1.900855
    $1.839508

    Data provided by Coingecko API

    VITA Price Live Data

    The live price of VITA is $ 1.77 per (VITA/USD) today with a current market cap of 45.7M USD. 24-hour trading volume is $ 58,130 USD. VITA to USD price is updated in real-time. VitaDAO is -1.67% in the last 24 hours. It has a circulating supply of $ 25,768,872 VITA.

    VitaDAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VITA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    4 hours, 58 minutes and 57 seconds

    Explore Our Other Products for VITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,727
    1.37%
    Market Cap$2.2T
    Volume$53.07B
    2
    $4,303.97
    1.01%
    Market Cap$520.2B
    Volume$36.53B
    4
    $2.82
    2.23%
    Market Cap$167.16B
    Volume$7.87B
    5
    $850.59
    0.40%
    Market Cap$118.17B
    Volume$1.49B
    6
    $205.87
    3.32%
    Market Cap$110.92B
    Volume$8.51B
    10
    $0.21
    0.29%
    Market Cap$31.88B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$45.94M
    Volume$474,494
    829
    $0.09
    7.32%
    Market Cap$45.84M
    Volume$293,969
    831
    $0.05
    1.39%
    Market Cap$45.82M
    Volume$13.19M
    833
    Market Cap$45.43M
    Volume$22,922
    834
    Market Cap$45.37M
    Volume$771,319

    Data provided by Coingecko API