Vodra (VDR) Live Price

Vodra logo
VDRVodra
GBP 0.012194+ 44.68%
Market Cap
GBP 0
0%
Volume (24)
GBP 49,239
11.24%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
GBP 0.01219382

Price Change

GBP 0.00376557
44.68%
24h Low / 24h High
GBP 0.00842674 / GBP 0.01383077

Trading Volume

GBP 49,239
11.24%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
2,000,000,000 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

GBP 24,386,082
6.46%

Vodra Price Yesterday

Yesterday's Low / High
GBP 0.011441545 / GBP 0.01146425
Yesterday's Open / Close
GBP 0.011441545 / GBP 0.01146425
Yesterday's Change
6.47%
Yesterday's Volume
GBP 56,165.806

Vodra Price History

7d Low / 7d High
GBP 0.0012636859 / GBP 0.014934537
30d Low / 30d High
GBP 0.007702972 / GBP 0.011856322
90d Low / 90d High
GBP 0.0029808083 / GBP 0.011958785
52 Week Low / 52 Week High
GBP 0.0010172557 / GBP 0.011958785
All Time High11월 18일, 2021 (3 years ago)
GBP 0.05827
79.07%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.00014834
8120.42%

Data provided by Coingecko API

VDR to GBP converter

Vodra
VodraVDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to GBP)

VDRGBP by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (GBP)

Date
2025. 1. 9.
GBP 0.009363
GBP 0
GBP 0.011856
GBP 0.008392
2025. 1. 8.
GBP 0.008725
GBP 0.009363
GBP 0.011959
GBP 0.007703
2025. 1. 7.
GBP 0.008703
GBP 0.008725
GBP 0.008768
GBP 0.007173
2025. 1. 6.
GBP 0.002824
GBP 0.008703
GBP 0.010503
GBP 0.002824
2025. 1. 5.
GBP 0.002066
GBP 0.002824
GBP 0.003207
GBP 0.002018
2025. 1. 4.
GBP 0.001092
GBP 0.002066
GBP 0.002162
GBP 0.001017
2025. 1. 3.
GBP 0.001455
GBP 0.001092
GBP 0.002485
GBP 0.001092

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayGreed
69
Last weekGreed
73
Last monthExtreme Greed
83

Next Update

The next update will happen in:

20 hours, 2 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 93,647
0.42%
Market CapGBP 1.86T
VolumeGBP 62.55B
2
GBP 3,252.23
2.11%
Market CapGBP 391.82B
VolumeGBP 29.18B
4
GBP 2.29
2.65%
Market CapGBP 131.39B
VolumeGBP 5.18B
5
GBP 688.02
1.14%
Market CapGBP 100.39B
VolumeGBP 1.06B
6
GBP 189.03
2.71%
Market CapGBP 91.43B
VolumeGBP 4.56B
7
GBP 0.327514
3.20%
Market CapGBP 48.32B
VolumeGBP 3.61B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 79,258
0.81%
Market CapGBP 1.57T
VolumeGBP 23.66B
2
GBP 2,916.08
0.33%
Market CapGBP 351.61B
VolumeGBP 13.15B
3
GBP 0.801109
0.49%
Market CapGBP 109.97B
VolumeGBP 45.74B
4
GBP 1.91
1.18%
Market CapGBP 109.71B
VolumeGBP 3.38B
5
GBP 573.78
1.04%
Market CapGBP 83.66B
VolumeGBP 455.7M

Data provided by Coingecko API