Vodra (VDR) Live Price

Vodra logo
VDRVodra
GBP 0.000615 -9.18%
Market Cap
GBP 0
0%
Volume (24)
GBP 14,222
2.70%
Circulating Supply
0 VDR
Issue Date
-

Data provided by Coingecko API

VDR price Statistics

Vodra Price Today

Vodra Price
GBP 0.00061462

Price Change

GBP -0.000062117401
9.18%
24h Low / 24h High
GBP 0.00060619 / GBP 0.00068964

Trading Volume

GBP 14,222.3
2.70%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Vodra Supply

Circulating Supply
0 VDR
Total Supply
1,999,999,794.48 VDR
Max Supply
2,000,000,000 VDR

Vodra Market Cap

Fully Diluted
Market Cap

GBP 1,231,242
5.40%

Vodra Price Yesterday

Yesterday's Low / High
GBP 0.000650742 / GBP 0.00065077339
Yesterday's Open / Close
GBP 0.000650742 / GBP 0.00065077339
Yesterday's Change
5.55%
Yesterday's Volume
GBP 12,445.317

Vodra Price History

7d Low / 7d High
GBP 0.00056194625 / GBP 0.001396313
30d Low / 30d High
GBP 0.00064947823 / GBP 0.00068439889
90d Low / 90d High
GBP 0.00059170027 / GBP 0.00070905033
52 Week Low / 52 Week High
GBP 0.00041830211 / GBP 0.0010444016
All Time High11월 18일, 2021 (3 years ago)
GBP 0.05827
98.94%
All Time Low10월 27일, 2023 (1 years ago)
GBP 0.00014834
314.58%

Data provided by Coingecko API

VDR to GBP converter

Vodra
VodraVDR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vodra Price Chart (VDR to GBP)

VDRGBP by TradingView

Vodra Exchanges

Instant crypto to crypto exchange coming soon!

Vodra Historical Price Data (GBP)

Date
2025. 8. 12.
GBP 0.000678
GBP 0
GBP 0.000679
GBP 0.000649
2025. 8. 11.
GBP 0.000701
GBP 0.000678
GBP 0.000709
GBP 0.000665
2025. 8. 10.
GBP 0.000619
GBP 0.000701
GBP 0.000695
GBP 0.000599
2025. 8. 9.
GBP 0.000681
GBP 0.000619
GBP 0.000686
GBP 0.000592
2025. 8. 8.
GBP 0.000495
GBP 0.000681
GBP 0.000689
GBP 0.000418
2025. 8. 7.
GBP 0.001033
GBP 0.000495
GBP 0.001044
GBP 0.00043
2025. 8. 6.
GBP 0.001015
GBP 0.001033
GBP 0.001044
GBP 0.000997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
68
Last weekGreed
62
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 46 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 120,155
1.50%
Market CapGBP 2.39T
VolumeGBP 44.98B
2
GBP 4,692.99
9.59%
Market CapGBP 566.94B
VolumeGBP 56.82B
3
GBP 3.28
5.06%
Market CapGBP 194.69B
VolumeGBP 8.12B
5
GBP 851.97
6.32%
Market CapGBP 118.68B
VolumeGBP 2.01B
6
GBP 201.42
15.52%
Market CapGBP 108.76B
VolumeGBP 12.27B
9
GBP 0.249054
12.38%
Market CapGBP 37.47B
VolumeGBP 3.84B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 85,784
0.09%
Market CapGBP 1.71T
VolumeGBP 23.21B
2
GBP 2,763.82
1.02%
Market CapGBP 333.8B
VolumeGBP 15.48B
3
GBP 2.25
1.22%
Market CapGBP 133.29B
VolumeGBP 2.73B
4
GBP 0.747536
0.58%
Market CapGBP 122.63B
VolumeGBP 44.45B
5
GBP 573.58
0.11%
Market CapGBP 79.89B
VolumeGBP 719.49M

Data provided by Coingecko API