VOLT.WIN (VOLT) Live Price

VOLT.WIN logo
VOLTVOLT.WIN
GBP 0.00124 -16.53%
Market Cap
GBP 718,656
16.22%
Volume (24)
GBP 36,266
1.34%
Circulating Supply
575,299,440 VOLT
Issue Date
-

Data provided by Coingecko API

VOLT price Statistics

VOLT.WIN Price Today

VOLT.WIN Price
GBP 0.00123999

Price Change

GBP -0.00024555824
16.53%
24h Low / 24h High
GBP 0.00122657 / GBP 0.00170148

Trading Volume

GBP 36,266
1.34%
Volume / Market Cap
0.050463643
Market Dominance
0.000030102694%
Market Rank
#3498

VOLT.WIN Supply

Circulating Supply
575,299,443.208 VOLT
Total Supply
575,299,443.208 VOLT
Max Supply
0 VOLT

VOLT.WIN Market Cap

Market Cap
GBP 718,656
16.22%

Fully Diluted
Market Cap

GBP 718,656
25.67%

VOLT.WIN Price Yesterday

Yesterday's Low / High
GBP 0.0016724729 / GBP 0.0016888248
Yesterday's Open / Close
GBP 0.0016724729 / GBP 0.0016888248
Yesterday's Change
26.22%
Yesterday's Volume
GBP 40,691.938

VOLT.WIN Price History

7d Low / 7d High
GBP 0.0016786526 / GBP 0.0029557028
30d Low / 30d High
GBP 0.0013325907 / GBP 0.0016888248
90d Low / 90d High
GBP 0.0013275238 / GBP 0.0021088804
52 Week Low / 52 Week High
GBP 0.0013275238 / GBP 0.0024353414
All Time High10월 20일, 2024 (4 months ago)
GBP 0.06164
97.83%
All Time Low2월 26일, 2025 (0 days ago)
GBP 0.00122657
9.02%

Data provided by Coingecko API

VOLT to GBP converter

VOLT.WIN
VOLT.WINVOLT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time VOLT.WIN Price Chart (VOLT to GBP)

VOLTGBP by TradingView

VOLT.WIN Exchanges

Instant crypto to crypto exchange coming soon!

VOLT.WIN Historical Price Data (GBP)

Date
2025. 2. 25.
GBP 0.001394
GBP 0
GBP 0.001689
GBP 0.001333
2025. 2. 24.
GBP 0.001863
GBP 0.001394
GBP 0.001863
GBP 0.001408
2025. 2. 23.
GBP 0.00197
GBP 0.001863
GBP 0.002074
GBP 0.001328
2025. 2. 22.
GBP 0.002019
GBP 0.00197
GBP 0.002141
GBP 0.001956
2025. 2. 21.
GBP 0.002123
GBP 0.002019
GBP 0.002123
GBP 0.001957
2025. 2. 20.
GBP 0.002243
GBP 0.002123
GBP 0.002259
GBP 0.002032
2025. 2. 19.
GBP 0.002275
GBP 0.002243
GBP 0.002435
GBP 0.002203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 50 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,869
4.96%
Market CapGBP 1.67T
VolumeGBP 62.83B
2
GBP 2,318.99
7.05%
Market CapGBP 280.92B
VolumeGBP 28.64B
4
GBP 2.21
3.84%
Market CapGBP 128.36B
VolumeGBP 7.04B
5
GBP 606.9
2.58%
Market CapGBP 89B
VolumeGBP 1.08B
6
GBP 134.31
7.10%
Market CapGBP 67.41B
VolumeGBP 5.46B
8
GBP 0.202364
3.89%
Market CapGBP 30.09B
VolumeGBP 2.08B

Data provided by Coingecko API

More Cryptocurrencies

3403
GBP 0.00086153
14.32%
Market CapGBP 858,580
VolumeGBP 3.48M
3407
GBP 0.00085468
1.50%
Market CapGBP 854,676
VolumeGBP 79
3409
GBP 0.00021349
1.67%
Market CapGBP 853,133
VolumeGBP 114,784
3404
GBP 0.00085301
5.88%
Market CapGBP 852,999
VolumeGBP 342
3408
GBP 0.00247337
3.90%
Market CapGBP 852,801
VolumeGBP 5,795
3406
GBP 0.00949485
6.57%
Market CapGBP 852,164
VolumeGBP 340,670
3405
GBP 0.00000602
13.44%
Market CapGBP 852,127
VolumeGBP 34,033
3413
GBP 0.00153577
1.56%
Market CapGBP 849,398
VolumeGBP 1,527
3376
GBP 0.099109
12.32%
Market CapGBP 848,384
VolumeGBP 11,303
3411
GBP 68,139
1.51%
Market CapGBP 848,151
VolumeGBP 19
3418
GBP 0.00003276
1.88%
Market CapGBP 847,908
VolumeGBP 54,980
3412
GBP 0.02260542
3.34%
Market CapGBP 847,521
VolumeGBP 3,146
3417
GBP 0.00147799
0%
Market CapGBP 850,494
VolumeGBP 1
3420
GBP 0.00084947
4.74%
Market CapGBP 846,067
VolumeGBP 103,558
3416
GBP 0.00011043
0.19%
Market CapGBP 846,088
VolumeGBP 10
3415
GBP 0.01451784
8.41%
Market CapGBP 845,550
VolumeGBP 2,456
3422
GBP 0.00179804
4.07%
Market CapGBP 844,268
VolumeGBP 18,588
3431
GBP 0.00088941
4.02%
Market CapGBP 843,322
VolumeGBP 58,571
3425
GBP 0.00103442
2.10%
Market CapGBP 842,523
VolumeGBP 1,630
3427
GBP 0.00000215
6.43%
Market CapGBP 841,800
VolumeGBP 163
3419
GBP 0.00065719
3.76%
Market CapGBP 841,388
VolumeGBP 826,873
3428
GBP 0.00084013
17.45%
Market CapGBP 840,134
VolumeGBP 8,653
3430
GBP 0.00423246
0%
Market CapGBP 846,133
VolumeGBP 4,178
3429
GBP 0.00946076
0.70%
Market CapGBP 839,823
VolumeGBP 23,235
3421
GBP 7.96
253.80%
Market CapGBP 839,179
VolumeGBP 18
3426
GBP 0.00223796
10.23%
Market CapGBP 838,466
VolumeGBP 12,854
3424
GBP 0.01318489
1.68%
Market CapGBP 838,247
VolumeGBP 4,154
3423
GBP 0.00083745
24.08%
Market CapGBP 837,446
VolumeGBP 7,233
Market CapGBP 838,225
VolumeGBP 684
3442
GBP 0.00220291
3.53%
Market CapGBP 836,646
VolumeGBP 240,500
3436
GBP 0.00844175
5.09%
Market CapGBP 835,644
VolumeGBP 383,381
3434
GBP 0.00556506
1.49%
Market CapGBP 834,758
VolumeGBP 5
Market CapGBP 833,012
VolumeGBP 2,876
3435
GBP 0.00000126
0.68%
Market CapGBP 831,863
VolumeGBP 4,865
3439
GBP 0.00237977
12.03%
Market CapGBP 831,607
VolumeGBP 68,997
3447
GBP 0.00681133
2.45%
Market CapGBP 828,876
VolumeGBP 740
3440
GBP 0.00582851
144.73%
Market CapGBP 828,367
VolumeGBP 46,368
3443
GBP 0.00132465
3.93%
Market CapGBP 827,373
VolumeGBP 53,888
3437
GBP 0.00036838
4.06%
Market CapGBP 826,532
VolumeGBP 42,823
3450
GBP 0.00150282
8.52%
Market CapGBP 825,336
VolumeGBP 93,327
3438
GBP 0.00171888
25.46%
Market CapGBP 822,817
VolumeGBP 37,325
3453
GBP 0.00038494
0%
Market CapGBP 845,594
VolumeGBP 92
3448
GBP 0.01276268
4.89%
Market CapGBP 820,957
VolumeGBP 2,016
3446
GBP 0.00082076
23.77%
Market CapGBP 820,728
VolumeGBP 23,065
3484
GBP 0.00089806
6.03%
Market CapGBP 820,370
VolumeGBP 10,666
3444
GBP 0.0008211
17.61%
Market CapGBP 819,490
VolumeGBP 31,066
3451
GBP 0.00081875
0.30%
Market CapGBP 818,238
VolumeGBP 32,454
3452
GBP 0.00965945
2.83%
Market CapGBP 818,000
VolumeGBP 30,133
3445
GBP 3.15
9.75%
Market CapGBP 817,936
VolumeGBP 166,876
3454
GBP 0.00081779
1.53%
Market CapGBP 817,340
VolumeGBP 56,216
3457
GBP 0.00156209
0.45%
Market CapGBP 817,248
VolumeGBP 45
3441
GBP 0.00082024
10.54%
Market CapGBP 816,898
VolumeGBP 7,139
3472
GBP 0.00610326
0.98%
Market CapGBP 814,977
VolumeGBP 21,178
3459
GBP 0.00081518
7.83%
Market CapGBP 814,702
VolumeGBP 14,332
3458
GBP 0.00087009
2.80%
Market CapGBP 814,173
VolumeGBP 238,399
3461
GBP 0.01715219
0.52%
Market CapGBP 813,940
VolumeGBP 55
3456
GBP 0.00610924
8.82%
Market CapGBP 812,909
VolumeGBP 45,278
3455
Market CapGBP 811,322
VolumeGBP 30
3460
GBP 0.00000081
0.86%
Market CapGBP 809,344
VolumeGBP 276
3462
GBP 0.00530513
6.31%
Market CapGBP 808,226
VolumeGBP 122,870
3466
GBP 0.0019687
13.94%
Market CapGBP 807,847
VolumeGBP 576
3467
GBP 0.00000005
3.00%
Market CapGBP 807,542
VolumeGBP 1,688
3464
GBP 0.00025687
2.08%
Market CapGBP 807,136
VolumeGBP 3,351
3470
GBP 0.00278318
6.26%
Market CapGBP 807,122
VolumeGBP 138
3463
GBP 0.00081142
6.77%
Market CapGBP 806,995
VolumeGBP 114
3469
GBP 0.00312429
4.74%
Market CapGBP 805,523
VolumeGBP 723
3382
GBP 0.00080509
9.92%
Market CapGBP 805,086
VolumeGBP 3,758
3468
Market CapGBP 804,001
VolumeGBP 9,185
3473
GBP 0.00174676
4.41%
Market CapGBP 803,432
VolumeGBP 242
3465
GBP 0.00080302
68.99%
Market CapGBP 803,316
VolumeGBP 22,178
3477
GBP 0.00114435
4.73%
Market CapGBP 802,735
VolumeGBP 14,584
3478
GBP 0.03976233
6.63%
Market CapGBP 802,305
VolumeGBP 121
3471
GBP 0.00001175
7.46%
Market CapGBP 802,157
VolumeGBP 14
3476
GBP 0.00129743
1.95%
Market CapGBP 801,900
VolumeGBP 33,510
3474
GBP 0.079851
18.63%
Market CapGBP 801,658
VolumeGBP 14,302
3479
GBP 0.00137377
0%
Market CapGBP 809,146
VolumeGBP 41
3449
GBP 0.00089631
9.85%
Market CapGBP 801,470
VolumeGBP 48,849
3483
GBP 0.00080274
21.42%
Market CapGBP 799,352
VolumeGBP 4,061
3480
GBP 0.01661796
2.75%
Market CapGBP 799,316
VolumeGBP 60,763
3475
GBP 0.00104887
1.63%
Market CapGBP 799,196
VolumeGBP 6
3488
GBP 0.00000094
2.24%
Market CapGBP 797,404
VolumeGBP 32,990
3485
GBP 0.00310399
0.74%
Market CapGBP 797,467
VolumeGBP 95,811
3486
GBP 0.03794476
14.13%
Market CapGBP 796,840
VolumeGBP 52,276
3481
GBP 0.00823709
3.75%
Market CapGBP 796,218
VolumeGBP 35,235
3491
GBP 0.00199931
5.12%
Market CapGBP 795,301
VolumeGBP 55,306
3528
GBP 0.00064768
3.19%
Market CapGBP 794,164
VolumeGBP 125,092
3487
GBP 0.00726414
1.14%
Market CapGBP 793,936
VolumeGBP 1.6M
3492
GBP 0.00000079
24.27%
Market CapGBP 793,643
VolumeGBP 61,280
3410
GBP 0.00079367
15.12%
Market CapGBP 793,101
VolumeGBP 55,257
3490
GBP 0.00355158
2.45%
Market CapGBP 792,947
VolumeGBP 373,732
3494
GBP 0.02330367
1.87%
Market CapGBP 792,455
VolumeGBP 8
3489
GBP 0.00095783
4.13%
Market CapGBP 791,533
VolumeGBP 420,283
3495
GBP 0.00394853
9.51%
Market CapGBP 789,706
VolumeGBP 2,885
3500
GBP 0.00201023
3.70%
Market CapGBP 789,684
VolumeGBP 66,005
3502
GBP 0.0040677
8.48%
Market CapGBP 789,487
VolumeGBP 22,250
3496
GBP 0.00967376
0.15%
Market CapGBP 788,326
VolumeGBP 13,026
3375
GBP 0.00119299
20.97%
Market CapGBP 785,300
VolumeGBP 330,221
3506
GBP 0.00007853
2.14%
Market CapGBP 784,342
VolumeGBP 34,033
3503
GBP 0.00007865
5.50%
Market CapGBP 783,340
VolumeGBP 184
3403
GBP 0.00086153
14.32%
Market CapGBP 858,580
VolumeGBP 3.48M
3407
GBP 0.00085468
1.50%
Market CapGBP 854,676
VolumeGBP 79

Data provided by Coingecko API